D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:58 | - | 167,220 |
23.10.24 16:02:57 | - | 167,160 |
23.10.24 16:02:56 | - | 167,120 |
23.10.24 16:02:56 | - | 167,100 |
23.10.24 16:02:54 | - | 167,060 |
23.10.24 16:02:53 | - | 167,020 |
23.10.24 16:02:53 | - | 167,020 |
23.10.24 16:02:52 | - | 167,020 |
23.10.24 16:02:51 | - | 167,080 |
23.10.24 16:02:50 | - | 166,960 |
23.10.24 16:02:50 | - | 167,000 |
23.10.24 16:02:49 | - | 166,820 |
23.10.24 16:02:48 | - | 166,820 |
23.10.24 16:02:45 | - | 166,860 |
23.10.24 16:02:44 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:35 | - | 166,820 |
23.10.24 16:02:32 | - | 166,820 |
23.10.24 16:02:29 | - | 166,840 |
23.10.24 16:02:11 | - | 166,820 |
23.10.24 16:02:10 | - | 166,800 |
23.10.24 16:02:07 | - | 166,820 |
23.10.24 16:02:07 | - | 166,820 |
23.10.24 16:01:57 | - | 166,860 |
23.10.24 16:01:57 | - | 166,840 |
23.10.24 16:01:56 | - | 166,860 |
23.10.24 16:01:54 | - | 166,880 |
23.10.24 16:01:53 | - | 166,860 |
23.10.24 16:01:51 | - | 166,840 |
23.10.24 16:01:48 | - | 166,860 |
23.10.24 16:01:47 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:47 | - | 166,840 |
23.10.24 16:01:43 | - | 166,820 |
23.10.24 16:01:42 | - | 166,840 |
23.10.24 16:01:41 | - | 166,820 |
23.10.24 16:01:40 | - | 166,840 |
23.10.24 16:01:39 | - | 166,820 |
23.10.24 16:01:39 | - | 166,800 |
23.10.24 16:01:38 | - | 166,780 |
23.10.24 16:01:37 | - | 166,800 |
23.10.24 16:01:37 | - | 166,660 |
23.10.24 16:01:35 | - | 166,660 |
23.10.24 16:01:30 | - | 166,620 |
23.10.24 16:01:29 | - | 166,640 |
23.10.24 16:01:28 | - | 166,620 |
23.10.24 16:01:28 | - | 166,620 |