D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:17 | - | 166,420 |
23.10.24 16:11:17 | - | 166,440 |
23.10.24 16:11:16 | - | 166,420 |
23.10.24 16:11:14 | - | 166,420 |
23.10.24 16:11:12 | - | 166,600 |
23.10.24 16:11:08 | - | 166,580 |
23.10.24 16:11:04 | - | 166,600 |
23.10.24 16:11:04 | - | 166,580 |
23.10.24 16:11:03 | - | 166,640 |
23.10.24 16:10:55 | - | 166,580 |
23.10.24 16:10:49 | - | 166,580 |
23.10.24 16:10:47 | - | 166,560 |
23.10.24 16:10:43 | - | 166,580 |
23.10.24 16:10:42 | - | 166,640 |
23.10.24 16:10:41 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:40 | - | 166,580 |
23.10.24 16:10:38 | - | 166,620 |
23.10.24 16:10:36 | - | 166,640 |
23.10.24 16:10:34 | - | 166,760 |
23.10.24 16:10:34 | - | 166,760 |
23.10.24 16:10:33 | - | 166,660 |
23.10.24 16:10:32 | - | 166,660 |
23.10.24 16:10:15 | - | 166,840 |
23.10.24 16:10:14 | - | 166,760 |
23.10.24 16:10:13 | - | 166,840 |
23.10.24 16:10:12 | - | 166,720 |
23.10.24 16:10:12 | - | 166,960 |
23.10.24 16:10:11 | - | 166,880 |
23.10.24 16:09:40 | - | 166,960 |
23.10.24 16:09:36 | - | 166,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:33 | - | 166,900 |
23.10.24 16:09:11 | - | 166,980 |
23.10.24 16:08:55 | - | 166,900 |
23.10.24 16:08:54 | - | 166,880 |
23.10.24 16:08:53 | - | 166,940 |
23.10.24 16:08:53 | - | 167,000 |
23.10.24 16:08:52 | - | 166,980 |
23.10.24 16:08:41 | - | 167,040 |
23.10.24 16:08:37 | - | 167,020 |
23.10.24 16:08:29 | - | 167,000 |
23.10.24 16:08:26 | - | 167,020 |
23.10.24 16:08:21 | - | 167,040 |
23.10.24 16:08:19 | - | 167,060 |
23.10.24 16:08:18 | - | 167,020 |
23.10.24 16:08:16 | - | 167,020 |