D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:45 | - | 166,140 |
23.10.24 16:15:43 | - | 166,100 |
23.10.24 16:15:43 | - | 166,100 |
23.10.24 16:15:41 | - | 166,080 |
23.10.24 16:15:41 | - | 166,100 |
23.10.24 16:15:40 | - | 166,260 |
23.10.24 16:15:39 | - | 166,260 |
23.10.24 16:15:34 | - | 166,280 |
23.10.24 16:15:26 | - | 166,300 |
23.10.24 16:15:24 | - | 166,380 |
23.10.24 16:15:23 | - | 166,320 |
23.10.24 16:15:21 | - | 166,320 |
23.10.24 16:15:19 | - | 166,340 |
23.10.24 16:15:15 | - | 166,320 |
23.10.24 16:15:08 | - | 166,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:07 | - | 166,300 |
23.10.24 16:15:05 | - | 166,340 |
23.10.24 16:15:02 | - | 166,340 |
23.10.24 16:14:57 | - | 166,340 |
23.10.24 16:14:54 | - | 166,340 |
23.10.24 16:14:53 | - | 166,340 |
23.10.24 16:14:52 | - | 166,340 |
23.10.24 16:14:50 | - | 166,360 |
23.10.24 16:14:48 | - | 166,340 |
23.10.24 16:14:38 | - | 166,340 |
23.10.24 16:14:31 | - | 166,340 |
23.10.24 16:14:27 | - | 166,340 |
23.10.24 16:14:26 | - | 166,340 |
23.10.24 16:14:24 | - | 166,340 |
23.10.24 16:14:23 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:21 | - | 166,320 |
23.10.24 16:14:19 | - | 166,320 |
23.10.24 16:14:19 | - | 166,300 |
23.10.24 16:14:18 | - | 166,420 |
23.10.24 16:14:15 | - | 166,480 |
23.10.24 16:14:07 | - | 166,480 |
23.10.24 16:14:05 | - | 166,540 |
23.10.24 16:14:05 | - | 166,400 |
23.10.24 16:14:04 | - | 166,480 |
23.10.24 16:14:02 | - | 166,480 |
23.10.24 16:13:44 | - | 166,600 |
23.10.24 16:13:43 | - | 166,560 |
23.10.24 16:13:37 | - | 166,560 |
23.10.24 16:13:36 | - | 166,580 |
23.10.24 16:13:35 | - | 166,560 |