D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:45 | - | 166,360 |
23.10.24 16:22:42 | - | 166,360 |
23.10.24 16:22:41 | - | 166,360 |
23.10.24 16:22:35 | - | 166,380 |
23.10.24 16:22:34 | - | 166,300 |
23.10.24 16:22:33 | - | 166,280 |
23.10.24 16:22:15 | - | 166,280 |
23.10.24 16:21:50 | - | 166,280 |
23.10.24 16:21:49 | - | 166,260 |
23.10.24 16:21:47 | - | 166,260 |
23.10.24 16:21:46 | - | 166,260 |
23.10.24 16:21:41 | - | 166,260 |
23.10.24 16:21:39 | - | 166,260 |
23.10.24 16:21:38 | - | 166,260 |
23.10.24 16:21:36 | - | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:26 | - | 166,260 |
23.10.24 16:21:24 | - | 166,280 |
23.10.24 16:21:14 | - | 166,260 |
23.10.24 16:21:14 | - | 166,220 |
23.10.24 16:21:12 | - | 166,380 |
23.10.24 16:21:11 | - | 166,260 |
23.10.24 16:21:11 | - | 166,360 |
23.10.24 16:21:08 | - | 166,380 |
23.10.24 16:21:06 | - | 166,360 |
23.10.24 16:21:04 | - | 166,360 |
23.10.24 16:21:02 | - | 166,360 |
23.10.24 16:20:38 | - | 166,360 |
23.10.24 16:20:37 | - | 166,360 |
23.10.24 16:20:31 | - | 166,360 |
23.10.24 16:20:30 | - | 166,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:29 | - | 166,160 |
23.10.24 16:20:24 | - | 166,140 |
23.10.24 16:20:14 | - | 166,160 |
23.10.24 16:20:13 | - | 166,160 |
23.10.24 16:20:12 | - | 166,200 |
23.10.24 16:19:54 | - | 166,280 |
23.10.24 16:19:11 | - | 166,260 |
23.10.24 16:19:09 | - | 166,280 |
23.10.24 16:19:07 | - | 166,260 |
23.10.24 16:18:51 | - | 166,260 |
23.10.24 16:18:30 | - | 166,240 |
23.10.24 16:18:28 | - | 166,220 |
23.10.24 16:18:26 | - | 166,240 |
23.10.24 16:18:22 | - | 166,280 |
23.10.24 16:18:21 | - | 166,240 |