D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:04 | - | 166,420 |
23.10.24 16:12:03 | - | 166,500 |
23.10.24 16:12:01 | - | 166,420 |
23.10.24 16:11:59 | - | 166,380 |
23.10.24 16:11:51 | - | 166,380 |
23.10.24 16:11:43 | - | 166,400 |
23.10.24 16:11:38 | - | 166,400 |
23.10.24 16:11:37 | - | 166,380 |
23.10.24 16:11:36 | - | 166,400 |
23.10.24 16:11:33 | - | 166,440 |
23.10.24 16:11:29 | - | 166,420 |
23.10.24 16:11:27 | - | 166,440 |
23.10.24 16:11:26 | - | 166,400 |
23.10.24 16:11:23 | - | 166,400 |
23.10.24 16:11:17 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:17 | - | 166,440 |
23.10.24 16:11:16 | - | 166,420 |
23.10.24 16:11:14 | - | 166,420 |
23.10.24 16:11:12 | - | 166,600 |
23.10.24 16:11:08 | - | 166,580 |
23.10.24 16:11:04 | - | 166,600 |
23.10.24 16:11:04 | - | 166,580 |
23.10.24 16:11:03 | - | 166,640 |
23.10.24 16:10:55 | - | 166,580 |
23.10.24 16:10:49 | - | 166,580 |
23.10.24 16:10:47 | - | 166,560 |
23.10.24 16:10:43 | - | 166,580 |
23.10.24 16:10:42 | - | 166,640 |
23.10.24 16:10:41 | - | 166,580 |
23.10.24 16:10:40 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:38 | - | 166,620 |
23.10.24 16:10:36 | - | 166,640 |
23.10.24 16:10:34 | - | 166,760 |
23.10.24 16:10:34 | - | 166,760 |
23.10.24 16:10:33 | - | 166,660 |
23.10.24 16:10:32 | - | 166,660 |
23.10.24 16:10:15 | - | 166,840 |
23.10.24 16:10:14 | - | 166,760 |
23.10.24 16:10:13 | - | 166,840 |
23.10.24 16:10:12 | - | 166,720 |
23.10.24 16:10:12 | - | 166,960 |
23.10.24 16:10:11 | - | 166,880 |
23.10.24 16:09:40 | - | 166,960 |
23.10.24 16:09:36 | - | 166,980 |
23.10.24 16:09:33 | - | 166,900 |