D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:03 | - | 167,320 |
23.10.24 16:04:58 | - | 167,320 |
23.10.24 16:04:55 | - | 167,300 |
23.10.24 16:04:55 | - | 167,320 |
23.10.24 16:03:55 | - | 167,300 |
23.10.24 16:03:55 | - | 167,320 |
23.10.24 16:03:53 | - | 167,300 |
23.10.24 16:03:51 | - | 167,280 |
23.10.24 16:03:46 | - | 167,280 |
23.10.24 16:03:43 | - | 167,280 |
23.10.24 16:03:42 | - | 167,280 |
23.10.24 16:03:42 | - | 167,240 |
23.10.24 16:03:41 | - | 167,200 |
23.10.24 16:03:39 | - | 167,240 |
23.10.24 16:03:39 | - | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:38 | - | 167,100 |
23.10.24 16:03:37 | - | 167,160 |
23.10.24 16:03:37 | - | 167,160 |
23.10.24 16:03:35 | - | 167,160 |
23.10.24 16:03:27 | - | 167,180 |
23.10.24 16:03:20 | - | 167,160 |
23.10.24 16:03:13 | - | 167,180 |
23.10.24 16:03:06 | - | 167,200 |
23.10.24 16:03:01 | - | 167,180 |
23.10.24 16:03:00 | - | 167,200 |
23.10.24 16:02:59 | - | 167,200 |
23.10.24 16:02:58 | - | 167,220 |
23.10.24 16:02:57 | - | 167,160 |
23.10.24 16:02:56 | - | 167,120 |
23.10.24 16:02:56 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:54 | - | 167,060 |
23.10.24 16:02:53 | - | 167,020 |
23.10.24 16:02:53 | - | 167,020 |
23.10.24 16:02:52 | - | 167,020 |
23.10.24 16:02:51 | - | 167,080 |
23.10.24 16:02:50 | - | 166,960 |
23.10.24 16:02:50 | - | 167,000 |
23.10.24 16:02:49 | - | 166,820 |
23.10.24 16:02:48 | - | 166,820 |
23.10.24 16:02:45 | - | 166,860 |
23.10.24 16:02:44 | - | 166,800 |
23.10.24 16:02:35 | - | 166,820 |
23.10.24 16:02:32 | - | 166,820 |
23.10.24 16:02:29 | - | 166,840 |
23.10.24 16:02:11 | - | 166,820 |