D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:26 | - | 166,340 |
23.10.24 16:14:24 | - | 166,340 |
23.10.24 16:14:23 | - | 166,300 |
23.10.24 16:14:21 | - | 166,320 |
23.10.24 16:14:19 | - | 166,320 |
23.10.24 16:14:19 | - | 166,300 |
23.10.24 16:14:18 | - | 166,420 |
23.10.24 16:14:15 | - | 166,480 |
23.10.24 16:14:07 | - | 166,480 |
23.10.24 16:14:05 | - | 166,540 |
23.10.24 16:14:05 | - | 166,400 |
23.10.24 16:14:04 | - | 166,480 |
23.10.24 16:14:02 | - | 166,480 |
23.10.24 16:13:44 | - | 166,600 |
23.10.24 16:13:43 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:37 | - | 166,560 |
23.10.24 16:13:36 | - | 166,580 |
23.10.24 16:13:35 | - | 166,560 |
23.10.24 16:13:33 | - | 166,580 |
23.10.24 16:13:32 | - | 166,560 |
23.10.24 16:13:29 | - | 166,560 |
23.10.24 16:13:27 | - | 166,560 |
23.10.24 16:13:25 | - | 166,560 |
23.10.24 16:13:24 | - | 166,560 |
23.10.24 16:13:23 | - | 166,580 |
23.10.24 16:13:23 | - | 166,560 |
23.10.24 16:13:20 | - | 166,580 |
23.10.24 16:13:19 | - | 166,580 |
23.10.24 16:13:08 | - | 166,580 |
23.10.24 16:13:07 | - | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:05 | - | 166,620 |
23.10.24 16:13:04 | - | 166,580 |
23.10.24 16:13:03 | - | 166,680 |
23.10.24 16:13:02 | - | 166,580 |
23.10.24 16:12:55 | - | 166,660 |
23.10.24 16:12:43 | - | 166,660 |
23.10.24 16:12:39 | - | 166,640 |
23.10.24 16:12:37 | - | 166,660 |
23.10.24 16:12:35 | - | 166,640 |
23.10.24 16:12:35 | - | 166,440 |
23.10.24 16:12:33 | - | 166,420 |
23.10.24 16:12:33 | - | 166,440 |
23.10.24 16:12:31 | - | 166,440 |
23.10.24 16:12:27 | - | 166,420 |
23.10.24 16:12:27 | - | 166,440 |