D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:24 | - | 166,140 |
23.10.24 16:20:14 | - | 166,160 |
23.10.24 16:20:13 | - | 166,160 |
23.10.24 16:20:12 | - | 166,200 |
23.10.24 16:19:54 | - | 166,280 |
23.10.24 16:19:11 | - | 166,260 |
23.10.24 16:19:09 | - | 166,280 |
23.10.24 16:19:07 | - | 166,260 |
23.10.24 16:18:51 | - | 166,260 |
23.10.24 16:18:30 | - | 166,240 |
23.10.24 16:18:28 | - | 166,220 |
23.10.24 16:18:26 | - | 166,240 |
23.10.24 16:18:22 | - | 166,280 |
23.10.24 16:18:21 | - | 166,240 |
23.10.24 16:18:20 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:19 | - | 166,200 |
23.10.24 16:18:18 | - | 166,220 |
23.10.24 16:18:10 | - | 166,220 |
23.10.24 16:18:09 | - | 166,280 |
23.10.24 16:18:08 | - | 166,220 |
23.10.24 16:17:54 | - | 166,360 |
23.10.24 16:17:53 | - | 166,260 |
23.10.24 16:17:52 | - | 166,240 |
23.10.24 16:17:48 | - | 166,240 |
23.10.24 16:17:48 | - | 166,300 |
23.10.24 16:17:47 | - | 166,360 |
23.10.24 16:17:41 | - | 166,300 |
23.10.24 16:17:37 | - | 166,240 |
23.10.24 16:17:26 | - | 166,240 |
23.10.24 16:17:25 | - | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:13 | - | 166,240 |
23.10.24 16:17:10 | - | 166,340 |
23.10.24 16:17:09 | - | 166,320 |
23.10.24 16:17:00 | - | 166,320 |
23.10.24 16:16:53 | - | 166,320 |
23.10.24 16:16:52 | - | 166,320 |
23.10.24 16:16:50 | - | 166,320 |
23.10.24 16:16:48 | - | 166,320 |
23.10.24 16:16:38 | - | 166,320 |
23.10.24 16:16:36 | - | 166,320 |
23.10.24 16:16:35 | - | 166,400 |
23.10.24 16:16:23 | - | 166,340 |
23.10.24 16:16:19 | - | 166,420 |
23.10.24 16:16:18 | - | 166,160 |
23.10.24 16:16:16 | - | 166,360 |