D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:26 | - | 166,500 |
23.10.24 16:28:24 | - | 166,500 |
23.10.24 16:28:24 | - | 166,480 |
23.10.24 16:28:23 | - | 166,480 |
23.10.24 16:28:22 | - | 166,460 |
23.10.24 16:28:21 | - | 166,440 |
23.10.24 16:28:20 | - | 166,420 |
23.10.24 16:28:19 | - | 166,440 |
23.10.24 16:28:16 | - | 166,420 |
23.10.24 16:28:14 | - | 166,440 |
23.10.24 16:28:13 | - | 166,420 |
23.10.24 16:28:11 | - | 166,440 |
23.10.24 16:28:11 | - | 166,460 |
23.10.24 16:28:10 | - | 166,380 |
23.10.24 16:28:08 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:06 | - | 166,340 |
23.10.24 16:28:04 | - | 166,360 |
23.10.24 16:28:03 | - | 166,340 |
23.10.24 16:28:02 | - | 166,360 |
23.10.24 16:28:01 | - | 166,380 |
23.10.24 16:28:00 | - | 166,380 |
23.10.24 16:27:56 | - | 166,360 |
23.10.24 16:27:55 | - | 166,380 |
23.10.24 16:27:46 | - | 166,440 |
23.10.24 16:27:46 | - | 166,360 |
23.10.24 16:27:42 | - | 166,360 |
23.10.24 16:27:08 | - | 166,340 |
23.10.24 16:27:07 | - | 166,340 |
23.10.24 16:27:07 | - | 166,340 |
23.10.24 16:27:06 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:05 | - | 166,340 |
23.10.24 16:27:04 | - | 166,340 |
23.10.24 16:27:03 | - | 166,360 |
23.10.24 16:27:02 | - | 166,360 |
23.10.24 16:26:57 | - | 166,360 |
23.10.24 16:26:55 | - | 166,300 |
23.10.24 16:26:54 | - | 166,280 |
23.10.24 16:26:27 | - | 166,280 |
23.10.24 16:26:25 | - | 166,260 |
23.10.24 16:26:23 | - | 166,260 |
23.10.24 16:26:23 | - | 166,260 |
23.10.24 16:26:18 | - | 166,240 |
23.10.24 16:26:17 | - | 166,200 |
23.10.24 16:26:16 | - | 166,200 |
23.10.24 16:26:03 | - | 166,200 |