D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:09 | - | 166,320 |
23.10.24 16:17:00 | - | 166,320 |
23.10.24 16:16:53 | - | 166,320 |
23.10.24 16:16:52 | - | 166,320 |
23.10.24 16:16:50 | - | 166,320 |
23.10.24 16:16:48 | - | 166,320 |
23.10.24 16:16:38 | - | 166,320 |
23.10.24 16:16:36 | - | 166,320 |
23.10.24 16:16:35 | - | 166,400 |
23.10.24 16:16:23 | - | 166,340 |
23.10.24 16:16:19 | - | 166,420 |
23.10.24 16:16:18 | - | 166,160 |
23.10.24 16:16:16 | - | 166,360 |
23.10.24 16:16:15 | - | 166,160 |
23.10.24 16:16:09 | - | 166,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:02 | - | 166,160 |
23.10.24 16:16:00 | - | 166,180 |
23.10.24 16:15:57 | - | 166,160 |
23.10.24 16:15:56 | - | 166,180 |
23.10.24 16:15:55 | - | 166,120 |
23.10.24 16:15:55 | - | 166,180 |
23.10.24 16:15:52 | - | 166,160 |
23.10.24 16:15:52 | - | 166,160 |
23.10.24 16:15:45 | - | 166,120 |
23.10.24 16:15:45 | - | 166,140 |
23.10.24 16:15:43 | - | 166,100 |
23.10.24 16:15:43 | - | 166,100 |
23.10.24 16:15:41 | - | 166,080 |
23.10.24 16:15:41 | - | 166,100 |
23.10.24 16:15:40 | - | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:39 | - | 166,260 |
23.10.24 16:15:34 | - | 166,280 |
23.10.24 16:15:26 | - | 166,300 |
23.10.24 16:15:24 | - | 166,380 |
23.10.24 16:15:23 | - | 166,320 |
23.10.24 16:15:21 | - | 166,320 |
23.10.24 16:15:19 | - | 166,340 |
23.10.24 16:15:15 | - | 166,320 |
23.10.24 16:15:08 | - | 166,320 |
23.10.24 16:15:07 | - | 166,300 |
23.10.24 16:15:05 | - | 166,340 |
23.10.24 16:15:02 | - | 166,340 |
23.10.24 16:14:57 | - | 166,340 |
23.10.24 16:14:54 | - | 166,340 |
23.10.24 16:14:53 | - | 166,340 |