D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:55 | - | 166,300 |
23.10.24 16:26:54 | - | 166,280 |
23.10.24 16:26:27 | - | 166,280 |
23.10.24 16:26:25 | - | 166,260 |
23.10.24 16:26:23 | - | 166,260 |
23.10.24 16:26:23 | - | 166,260 |
23.10.24 16:26:18 | - | 166,240 |
23.10.24 16:26:17 | - | 166,200 |
23.10.24 16:26:16 | - | 166,200 |
23.10.24 16:26:03 | - | 166,200 |
23.10.24 16:25:38 | - | 166,180 |
23.10.24 16:25:38 | - | 166,160 |
23.10.24 16:25:22 | - | 166,160 |
23.10.24 16:25:17 | - | 166,140 |
23.10.24 16:25:17 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:16 | - | 166,120 |
23.10.24 16:25:15 | - | 166,220 |
23.10.24 16:25:10 | - | 166,160 |
23.10.24 16:25:08 | - | 166,140 |
23.10.24 16:25:05 | - | 166,140 |
23.10.24 16:25:04 | - | 166,160 |
23.10.24 16:25:02 | - | 166,160 |
23.10.24 16:25:01 | - | 166,220 |
23.10.24 16:25:00 | - | 166,160 |
23.10.24 16:24:59 | - | 166,160 |
23.10.24 16:24:51 | - | 166,200 |
23.10.24 16:24:36 | - | 166,220 |
23.10.24 16:24:34 | - | 166,220 |
23.10.24 16:24:33 | - | 166,240 |
23.10.24 16:24:32 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:32 | - | 166,240 |
23.10.24 16:24:22 | - | 166,260 |
23.10.24 16:24:20 | - | 166,240 |
23.10.24 16:24:16 | - | 166,260 |
23.10.24 16:24:03 | - | 166,240 |
23.10.24 16:24:02 | - | 166,200 |
23.10.24 16:23:45 | - | 166,200 |
23.10.24 16:23:37 | - | 166,240 |
23.10.24 16:23:33 | - | 166,200 |
23.10.24 16:23:25 | - | 166,220 |
23.10.24 16:23:24 | - | 166,220 |
23.10.24 16:23:20 | - | 166,240 |
23.10.24 16:23:17 | - | 166,420 |
23.10.24 16:23:16 | - | 166,420 |
23.10.24 16:23:16 | - | 166,420 |