D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:31 | - | 167,600 |
23.10.24 18:01:23 | - | 167,600 |
23.10.24 18:01:22 | - | 167,480 |
23.10.24 18:01:14 | - | 167,480 |
23.10.24 18:01:10 | - | 167,480 |
23.10.24 18:01:07 | - | 167,480 |
23.10.24 18:01:03 | - | 167,480 |
23.10.24 18:01:02 | - | 167,460 |
23.10.24 18:00:57 | - | 167,480 |
23.10.24 18:00:55 | - | 167,460 |
23.10.24 18:00:50 | - | 167,480 |
23.10.24 18:00:35 | - | 167,480 |
23.10.24 18:00:34 | - | 167,460 |
23.10.24 18:00:33 | - | 167,440 |
23.10.24 18:00:25 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:25 | - | 167,400 |
23.10.24 18:00:24 | - | 167,400 |
23.10.24 17:59:55 | - | 167,460 |
23.10.24 17:59:46 | - | 167,500 |
23.10.24 17:59:45 | - | 167,480 |
23.10.24 17:59:41 | - | 167,460 |
23.10.24 17:59:32 | - | 167,480 |
23.10.24 17:59:29 | - | 167,460 |
23.10.24 17:59:28 | - | 167,480 |
23.10.24 17:59:23 | - | 167,500 |
23.10.24 17:59:19 | - | 167,520 |
23.10.24 17:58:49 | - | 167,540 |
23.10.24 17:58:47 | - | 167,540 |
23.10.24 17:58:47 | - | 167,540 |
23.10.24 17:58:39 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:38 | - | 167,600 |
23.10.24 17:58:35 | - | 167,660 |
23.10.24 17:58:33 | - | 167,620 |
23.10.24 17:58:33 | - | 167,440 |
23.10.24 17:58:32 | - | 167,400 |
23.10.24 17:58:31 | - | 167,400 |
23.10.24 17:58:24 | - | 167,400 |
23.10.24 17:58:21 | - | 167,400 |
23.10.24 17:58:20 | - | 167,380 |
23.10.24 17:58:13 | - | 167,440 |
23.10.24 17:58:07 | - | 167,440 |
23.10.24 17:58:06 | - | 167,440 |
23.10.24 17:58:03 | - | 167,420 |
23.10.24 17:58:03 | - | 167,400 |
23.10.24 17:57:57 | - | 167,420 |