D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:33 | - | 166,800 |
23.10.24 18:41:31 | - | 166,800 |
23.10.24 18:41:31 | - | 166,800 |
23.10.24 18:41:23 | - | 166,780 |
23.10.24 18:41:21 | - | 166,800 |
23.10.24 18:41:20 | - | 166,780 |
23.10.24 18:41:17 | - | 166,780 |
23.10.24 18:41:16 | - | 166,780 |
23.10.24 18:41:13 | - | 166,780 |
23.10.24 18:41:13 | - | 166,760 |
23.10.24 18:41:03 | - | 166,740 |
23.10.24 18:41:02 | - | 166,760 |
23.10.24 18:41:00 | - | 166,760 |
23.10.24 18:40:59 | - | 166,760 |
23.10.24 18:40:58 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:13 | - | 166,760 |
23.10.24 18:40:08 | - | 166,760 |
23.10.24 18:40:04 | - | 166,740 |
23.10.24 18:40:02 | - | 166,760 |
23.10.24 18:39:58 | - | 166,760 |
23.10.24 18:39:53 | - | 166,760 |
23.10.24 18:39:49 | - | 166,760 |
23.10.24 18:39:48 | - | 166,780 |
23.10.24 18:39:42 | - | 166,760 |
23.10.24 18:39:39 | - | 166,780 |
23.10.24 18:39:39 | - | 166,760 |
23.10.24 18:39:22 | - | 166,740 |
23.10.24 18:39:21 | - | 166,720 |
23.10.24 18:39:18 | - | 166,720 |
23.10.24 18:39:14 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:13 | - | 166,720 |
23.10.24 18:39:12 | - | 166,740 |
23.10.24 18:39:10 | - | 166,740 |
23.10.24 18:39:10 | - | 166,740 |
23.10.24 18:39:07 | - | 166,700 |
23.10.24 18:39:06 | - | 166,680 |
23.10.24 18:39:03 | - | 166,680 |
23.10.24 18:38:58 | - | 166,660 |
23.10.24 18:38:58 | - | 166,640 |
23.10.24 18:38:55 | - | 166,660 |
23.10.24 18:38:49 | - | 166,640 |
23.10.24 18:38:47 | - | 166,660 |
23.10.24 18:38:34 | - | 166,640 |
23.10.24 18:38:30 | - | 166,640 |
23.10.24 18:38:23 | - | 166,640 |