D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:45 | - | 166,100 |
23.10.24 20:04:34 | - | 166,180 |
23.10.24 20:04:24 | - | 166,180 |
23.10.24 20:04:23 | - | 166,180 |
23.10.24 20:04:22 | - | 166,180 |
23.10.24 20:04:19 | - | 166,180 |
23.10.24 20:04:11 | - | 166,180 |
23.10.24 20:04:09 | - | 166,180 |
23.10.24 20:04:08 | - | 166,160 |
23.10.24 20:04:06 | - | 166,180 |
23.10.24 20:04:05 | - | 166,180 |
23.10.24 20:03:46 | - | 166,200 |
23.10.24 20:03:45 | - | 166,220 |
23.10.24 20:03:44 | - | 166,200 |
23.10.24 20:03:43 | - | 166,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:43 | - | 166,240 |
23.10.24 20:03:42 | - | 166,240 |
23.10.24 20:03:42 | - | 166,300 |
23.10.24 20:03:41 | - | 166,300 |
23.10.24 20:03:39 | - | 166,360 |
23.10.24 20:03:38 | - | 166,360 |
23.10.24 20:03:34 | - | 166,380 |
23.10.24 20:03:33 | - | 166,360 |
23.10.24 20:03:30 | - | 166,380 |
23.10.24 20:03:28 | - | 166,360 |
23.10.24 20:03:24 | - | 166,360 |
23.10.24 20:03:22 | - | 166,360 |
23.10.24 20:03:19 | - | 166,380 |
23.10.24 20:03:17 | - | 166,360 |
23.10.24 20:03:17 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:01 | - | 166,420 |
23.10.24 20:03:00 | - | 166,440 |
23.10.24 20:02:59 | - | 166,420 |
23.10.24 20:02:47 | - | 166,440 |
23.10.24 20:02:44 | - | 166,440 |
23.10.24 20:02:43 | - | 166,420 |
23.10.24 20:02:31 | - | 166,440 |
23.10.24 20:02:25 | - | 166,440 |
23.10.24 20:02:24 | - | 166,440 |
23.10.24 20:02:23 | - | 166,460 |
23.10.24 20:02:23 | - | 166,440 |
23.10.24 20:02:19 | - | 166,460 |
23.10.24 20:02:18 | - | 166,460 |
23.10.24 20:02:18 | - | 166,500 |
23.10.24 20:02:13 | - | 166,520 |