BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:08 | - | 65,680 |
10.06.25 17:13:05 | - | 65,680 |
10.06.25 17:13:04 | - | 65,670 |
10.06.25 17:12:47 | - | 65,690 |
10.06.25 17:12:46 | - | 65,700 |
10.06.25 17:12:45 | - | 65,700 |
10.06.25 17:12:42 | - | 65,720 |
10.06.25 17:12:41 | - | 65,720 |
10.06.25 17:12:37 | - | 65,730 |
10.06.25 17:12:36 | - | 65,710 |
10.06.25 17:12:34 | - | 65,710 |
10.06.25 17:12:33 | - | 65,700 |
10.06.25 17:12:14 | - | 65,700 |
10.06.25 17:12:13 | - | 65,660 |
10.06.25 17:11:49 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:49 | - | 65,650 |
10.06.25 17:11:39 | - | 65,650 |
10.06.25 17:11:38 | - | 65,620 |
10.06.25 17:11:33 | - | 65,620 |
10.06.25 17:11:20 | - | 65,620 |
10.06.25 17:11:13 | - | 65,620 |
10.06.25 17:11:12 | - | 65,620 |
10.06.25 17:11:11 | - | 65,640 |
10.06.25 17:11:10 | - | 65,650 |
10.06.25 17:11:10 | - | 65,620 |
10.06.25 17:11:07 | - | 65,620 |
10.06.25 17:11:03 | - | 65,630 |
10.06.25 17:10:35 | - | 65,630 |
10.06.25 17:10:30 | - | 65,630 |
10.06.25 17:10:25 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:20 | - | 65,610 |
10.06.25 17:10:06 | - | 65,620 |
10.06.25 17:09:58 | - | 65,610 |
10.06.25 17:09:46 | - | 65,610 |
10.06.25 17:09:46 | - | 65,600 |
10.06.25 17:09:45 | - | 65,580 |
10.06.25 17:09:45 | - | 65,580 |
10.06.25 17:09:33 | - | 65,620 |
10.06.25 17:09:26 | - | 65,620 |
10.06.25 17:09:25 | - | 65,620 |
10.06.25 17:09:21 | - | 65,680 |
10.06.25 17:09:07 | - | 65,680 |
10.06.25 17:09:07 | - | 65,680 |
10.06.25 17:09:04 | - | 65,700 |
10.06.25 17:09:03 | - | 65,680 |