BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:17 | - | 62,460 |
12.06.25 19:24:17 | - | 62,450 |
12.06.25 19:24:08 | - | 62,450 |
12.06.25 19:24:08 | - | 62,410 |
12.06.25 19:24:02 | - | 62,410 |
12.06.25 19:24:01 | - | 62,390 |
12.06.25 19:23:34 | - | 62,390 |
12.06.25 19:23:34 | - | 62,390 |
12.06.25 19:23:33 | - | 62,380 |
12.06.25 19:23:26 | - | 62,380 |
12.06.25 19:23:25 | - | 62,380 |
12.06.25 19:23:04 | - | 62,390 |
12.06.25 19:23:03 | - | 62,390 |
12.06.25 19:22:30 | - | 62,410 |
12.06.25 19:22:13 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:03 | - | 62,390 |
12.06.25 19:21:39 | - | 62,390 |
12.06.25 19:21:11 | - | 62,390 |
12.06.25 19:21:06 | - | 62,390 |
12.06.25 19:20:56 | - | 62,390 |
12.06.25 19:20:56 | - | 62,380 |
12.06.25 19:20:45 | - | 62,380 |
12.06.25 19:20:44 | - | 62,380 |
12.06.25 19:20:37 | - | 62,390 |
12.06.25 19:20:36 | - | 62,410 |
12.06.25 19:20:26 | - | 62,410 |
12.06.25 19:20:26 | - | 62,400 |
12.06.25 19:20:17 | - | 62,400 |
12.06.25 19:20:17 | - | 62,400 |
12.06.25 19:19:53 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:29 | - | 62,420 |
12.06.25 19:19:27 | - | 62,440 |
12.06.25 19:19:21 | - | 62,440 |
12.06.25 19:19:20 | - | 62,420 |
12.06.25 19:18:59 | - | 62,420 |
12.06.25 19:18:58 | - | 62,380 |
12.06.25 19:18:38 | - | 62,380 |
12.06.25 19:18:37 | - | 62,370 |
12.06.25 19:18:36 | - | 62,370 |
12.06.25 19:17:22 | - | 62,360 |
12.06.25 19:17:22 | - | 62,340 |
12.06.25 19:16:59 | - | 62,340 |
12.06.25 19:16:59 | - | 62,330 |
12.06.25 19:16:38 | - | 62,330 |
12.06.25 19:16:38 | - | 62,330 |