BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 63,590 |
18:31:02 | - | 63,590 |
18:30:55 | - | 63,590 |
18:30:54 | - | 63,590 |
18:30:41 | - | 63,630 |
18:30:39 | - | 63,630 |
18:30:38 | - | 63,640 |
18:30:37 | - | 63,610 |
18:30:34 | - | 63,610 |
18:30:34 | - | 63,600 |
18:30:31 | - | 63,600 |
18:30:30 | - | 63,580 |
18:29:39 | - | 63,580 |
18:29:39 | - | 63,580 |
18:29:16 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:13 | - | 63,600 |
18:29:12 | - | 63,600 |
18:28:49 | - | 63,610 |
18:28:48 | - | 63,600 |
18:28:12 | - | 63,600 |
18:28:11 | - | 63,590 |
18:28:02 | - | 63,590 |
18:28:02 | - | 63,590 |
18:27:59 | - | 63,600 |
18:27:58 | - | 63,550 |
18:27:43 | - | 63,550 |
18:27:42 | - | 63,540 |
18:27:37 | - | 63,540 |
18:27:29 | - | 63,520 |
18:27:29 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | - | 63,500 |
18:27:01 | - | 63,480 |
18:26:56 | - | 63,480 |
18:26:56 | - | 63,470 |
18:26:55 | - | 63,460 |
18:26:39 | - | 63,460 |
18:26:33 | - | 63,470 |
18:26:33 | - | 63,450 |
18:26:25 | - | 63,450 |
18:26:25 | - | 63,450 |
18:26:11 | - | 63,460 |
18:26:11 | - | 63,460 |
18:26:10 | - | 63,490 |
18:26:09 | - | 63,490 |
18:25:57 | - | 63,510 |