BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:50 | - | 65,570 |
10.06.25 17:15:49 | - | 65,560 |
10.06.25 17:15:49 | - | 65,560 |
10.06.25 17:15:41 | - | 65,610 |
10.06.25 17:15:38 | - | 65,610 |
10.06.25 17:15:31 | - | 65,600 |
10.06.25 17:15:28 | - | 65,610 |
10.06.25 17:15:27 | - | 65,610 |
10.06.25 17:15:12 | - | 65,650 |
10.06.25 17:15:05 | - | 65,640 |
10.06.25 17:15:05 | - | 65,610 |
10.06.25 17:15:04 | - | 65,610 |
10.06.25 17:15:03 | - | 65,610 |
10.06.25 17:15:03 | - | 65,600 |
10.06.25 17:14:47 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:31 | - | 65,600 |
10.06.25 17:14:30 | - | 65,620 |
10.06.25 17:14:29 | - | 65,630 |
10.06.25 17:14:29 | - | 65,630 |
10.06.25 17:14:19 | - | 65,670 |
10.06.25 17:14:18 | - | 65,670 |
10.06.25 17:14:15 | - | 65,680 |
10.06.25 17:14:07 | - | 65,660 |
10.06.25 17:14:06 | - | 65,660 |
10.06.25 17:14:06 | - | 65,680 |
10.06.25 17:13:59 | - | 65,680 |
10.06.25 17:13:58 | - | 65,670 |
10.06.25 17:13:25 | - | 65,670 |
10.06.25 17:13:25 | - | 65,670 |
10.06.25 17:13:24 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:08 | - | 65,690 |
10.06.25 17:13:08 | - | 65,680 |
10.06.25 17:13:05 | - | 65,680 |
10.06.25 17:13:04 | - | 65,670 |
10.06.25 17:12:47 | - | 65,690 |
10.06.25 17:12:46 | - | 65,700 |
10.06.25 17:12:45 | - | 65,700 |
10.06.25 17:12:42 | - | 65,720 |
10.06.25 17:12:41 | - | 65,720 |
10.06.25 17:12:37 | - | 65,730 |
10.06.25 17:12:36 | - | 65,710 |
10.06.25 17:12:34 | - | 65,710 |
10.06.25 17:12:33 | - | 65,700 |
10.06.25 17:12:14 | - | 65,700 |
10.06.25 17:12:13 | - | 65,660 |