BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:04 | - | 63,460 |
18:22:03 | - | 63,450 |
18:21:52 | - | 63,450 |
18:21:46 | - | 63,460 |
18:21:45 | - | 63,450 |
18:21:37 | - | 63,450 |
18:21:34 | - | 63,460 |
18:21:32 | - | 63,460 |
18:21:20 | - | 63,440 |
18:21:19 | - | 63,440 |
18:21:19 | - | 63,470 |
18:21:15 | - | 63,480 |
18:21:15 | - | 63,480 |
18:20:56 | - | 63,500 |
18:20:56 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:54 | - | 63,480 |
18:20:54 | - | 63,470 |
18:20:39 | - | 63,470 |
18:20:39 | - | 63,470 |
18:20:31 | - | 63,490 |
18:20:23 | - | 63,480 |
18:20:20 | - | 63,490 |
18:20:19 | - | 63,480 |
18:20:18 | - | 63,470 |
18:20:13 | - | 63,470 |
18:20:12 | - | 63,470 |
18:20:11 | - | 63,470 |
18:20:08 | - | 63,480 |
18:19:59 | - | 63,480 |
18:19:57 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:49 | - | 63,470 |
18:19:38 | - | 63,470 |
18:19:29 | - | 63,470 |
18:19:28 | - | 63,460 |
18:19:21 | - | 63,460 |
18:19:21 | - | 63,460 |
18:19:03 | - | 63,500 |
18:18:07 | - | 63,490 |
18:18:06 | - | 63,480 |
18:18:06 | - | 63,460 |
18:18:04 | - | 63,460 |
18:18:00 | - | 63,480 |
18:17:59 | - | 63,480 |
18:17:36 | - | 63,510 |
18:17:34 | - | 63,510 |