BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:26 | - | 65,570 |
10.06.25 17:05:56 | - | 65,570 |
10.06.25 17:05:33 | - | 65,560 |
10.06.25 17:05:31 | - | 65,570 |
10.06.25 17:05:30 | - | 65,540 |
10.06.25 17:05:09 | - | 65,540 |
10.06.25 17:05:05 | - | 65,520 |
10.06.25 17:04:57 | - | 65,530 |
10.06.25 17:04:56 | - | 65,560 |
10.06.25 17:04:49 | - | 65,570 |
10.06.25 17:04:48 | - | 65,590 |
10.06.25 17:04:42 | - | 65,600 |
10.06.25 17:04:41 | - | 65,610 |
10.06.25 17:04:41 | - | 65,590 |
10.06.25 17:04:40 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:32 | - | 65,610 |
10.06.25 17:04:31 | - | 65,620 |
10.06.25 17:04:31 | - | 65,590 |
10.06.25 17:03:54 | - | 65,570 |
10.06.25 17:03:50 | - | 65,580 |
10.06.25 17:03:45 | - | 65,580 |
10.06.25 17:03:40 | - | 65,570 |
10.06.25 17:03:09 | - | 65,580 |
10.06.25 17:03:09 | - | 65,560 |
10.06.25 17:03:06 | - | 65,560 |
10.06.25 17:02:55 | - | 65,560 |
10.06.25 17:02:32 | - | 65,550 |
10.06.25 17:02:31 | - | 65,580 |
10.06.25 17:02:31 | - | 65,550 |
10.06.25 17:02:22 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:22 | - | 65,540 |
10.06.25 17:02:19 | - | 65,540 |
10.06.25 17:02:19 | - | 65,520 |
10.06.25 17:02:06 | - | 65,520 |
10.06.25 17:02:05 | - | 65,520 |
10.06.25 17:01:51 | - | 65,540 |
10.06.25 17:01:50 | - | 65,540 |
10.06.25 17:01:49 | - | 65,510 |
10.06.25 17:01:48 | - | 65,510 |
10.06.25 17:01:47 | - | 65,460 |
10.06.25 17:01:34 | - | 65,460 |
10.06.25 17:01:33 | - | 65,450 |
10.06.25 17:01:27 | - | 65,450 |
10.06.25 17:00:59 | - | 65,430 |
10.06.25 17:00:58 | - | 65,430 |