BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:29 | - | 63,500 |
11.06.25 18:45:19 | - | 63,500 |
11.06.25 18:45:18 | - | 63,500 |
11.06.25 18:44:57 | - | 63,530 |
11.06.25 18:44:55 | - | 63,530 |
11.06.25 18:44:46 | - | 63,530 |
11.06.25 18:44:45 | - | 63,530 |
11.06.25 18:44:45 | - | 63,530 |
11.06.25 18:44:44 | - | 63,550 |
11.06.25 18:44:43 | - | 63,540 |
11.06.25 18:44:42 | - | 63,540 |
11.06.25 18:44:41 | - | 63,550 |
11.06.25 18:44:39 | - | 63,560 |
11.06.25 18:44:38 | - | 63,540 |
11.06.25 18:44:30 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:03 | - | 63,530 |
11.06.25 18:44:02 | - | 63,530 |
11.06.25 18:44:01 | - | 63,530 |
11.06.25 18:43:59 | - | 63,540 |
11.06.25 18:43:47 | - | 63,530 |
11.06.25 18:43:40 | - | 63,540 |
11.06.25 18:43:27 | - | 63,530 |
11.06.25 18:43:22 | - | 63,520 |
11.06.25 18:43:09 | - | 63,520 |
11.06.25 18:43:09 | - | 63,490 |
11.06.25 18:43:05 | - | 63,490 |
11.06.25 18:43:05 | - | 63,470 |
11.06.25 18:42:50 | - | 63,470 |
11.06.25 18:42:39 | - | 63,470 |
11.06.25 18:42:39 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:12 | - | 63,450 |
11.06.25 18:42:02 | - | 63,440 |
11.06.25 18:42:02 | - | 63,430 |
11.06.25 18:42:01 | - | 63,430 |
11.06.25 18:42:00 | - | 63,430 |
11.06.25 18:42:00 | - | 63,450 |
11.06.25 18:41:52 | - | 63,470 |
11.06.25 18:41:47 | - | 63,480 |
11.06.25 18:41:47 | - | 63,480 |
11.06.25 18:41:24 | - | 63,490 |
11.06.25 18:41:04 | - | 63,490 |
11.06.25 18:41:00 | - | 63,500 |
11.06.25 18:40:41 | - | 63,490 |
11.06.25 18:40:22 | - | 63,480 |
11.06.25 18:40:22 | - | 63,480 |