BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:14 | - | 62,250 |
12.06.25 18:43:13 | - | 62,250 |
12.06.25 18:43:05 | - | 62,250 |
12.06.25 18:43:04 | - | 62,250 |
12.06.25 18:43:04 | - | 62,250 |
12.06.25 18:42:52 | - | 62,290 |
12.06.25 18:42:51 | - | 62,290 |
12.06.25 18:42:44 | - | 62,300 |
12.06.25 18:42:43 | - | 62,300 |
12.06.25 18:42:27 | - | 62,340 |
12.06.25 18:42:18 | - | 62,340 |
12.06.25 18:42:02 | - | 62,340 |
12.06.25 18:41:55 | - | 62,340 |
12.06.25 18:41:43 | - | 62,340 |
12.06.25 18:41:43 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:39 | - | 62,360 |
12.06.25 18:41:38 | - | 62,360 |
12.06.25 18:41:38 | - | 62,360 |
12.06.25 18:41:17 | - | 62,360 |
12.06.25 18:41:15 | - | 62,370 |
12.06.25 18:41:15 | - | 62,360 |
12.06.25 18:41:12 | - | 62,360 |
12.06.25 18:40:54 | - | 62,370 |
12.06.25 18:40:53 | - | 62,350 |
12.06.25 18:40:19 | - | 62,350 |
12.06.25 18:40:19 | - | 62,320 |
12.06.25 18:39:47 | - | 62,320 |
12.06.25 18:39:46 | - | 62,290 |
12.06.25 18:39:31 | - | 62,290 |
12.06.25 18:39:24 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:24 | - | 62,260 |
12.06.25 18:39:00 | - | 62,260 |
12.06.25 18:39:00 | - | 62,250 |
12.06.25 18:38:53 | - | 62,250 |
12.06.25 18:38:53 | - | 62,250 |
12.06.25 18:38:18 | - | 62,260 |
12.06.25 18:38:12 | - | 62,240 |
12.06.25 18:38:12 | - | 62,240 |
12.06.25 18:38:06 | - | 62,250 |
12.06.25 18:37:46 | - | 62,260 |
12.06.25 18:37:38 | - | 62,260 |
12.06.25 18:37:37 | - | 62,250 |
12.06.25 18:37:30 | - | 62,250 |
12.06.25 18:37:08 | - | 62,250 |
12.06.25 18:37:04 | - | 62,250 |