BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:58 | - | 65,780 |
10.06.25 19:10:50 | - | 65,780 |
10.06.25 19:10:47 | - | 65,780 |
10.06.25 19:10:36 | - | 65,830 |
10.06.25 19:10:35 | - | 65,830 |
10.06.25 19:10:34 | - | 65,830 |
10.06.25 19:09:56 | - | 65,830 |
10.06.25 19:09:55 | - | 65,830 |
10.06.25 19:09:52 | - | 65,840 |
10.06.25 19:09:21 | - | 65,830 |
10.06.25 19:09:20 | - | 65,830 |
10.06.25 19:09:17 | - | 65,830 |
10.06.25 19:09:12 | - | 65,840 |
10.06.25 19:09:11 | - | 65,810 |
10.06.25 19:09:09 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:02 | - | 65,810 |
10.06.25 19:08:53 | - | 65,810 |
10.06.25 19:08:28 | - | 65,820 |
10.06.25 19:08:22 | - | 65,820 |
10.06.25 19:08:02 | - | 65,830 |
10.06.25 19:07:51 | - | 65,810 |
10.06.25 19:07:27 | - | 65,800 |
10.06.25 19:07:22 | - | 65,800 |
10.06.25 19:07:15 | - | 65,770 |
10.06.25 19:07:13 | - | 65,770 |
10.06.25 19:07:09 | - | 65,770 |
10.06.25 19:07:07 | - | 65,750 |
10.06.25 19:06:46 | - | 65,740 |
10.06.25 19:06:45 | - | 65,740 |
10.06.25 19:06:24 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:17 | - | 65,750 |
10.06.25 19:06:16 | - | 65,750 |
10.06.25 19:06:09 | - | 65,750 |
10.06.25 19:06:09 | - | 65,740 |
10.06.25 19:06:02 | - | 65,740 |
10.06.25 19:05:46 | - | 65,740 |
10.06.25 19:05:44 | - | 65,740 |
10.06.25 19:05:44 | - | 65,730 |
10.06.25 19:05:43 | - | 65,730 |
10.06.25 19:05:42 | - | 65,730 |
10.06.25 19:05:28 | - | 65,740 |
10.06.25 19:05:27 | - | 65,730 |
10.06.25 19:05:04 | - | 65,730 |
10.06.25 19:05:03 | - | 65,720 |
10.06.25 19:04:33 | - | 65,720 |