BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:57 | - | 63,140 |
11.06.25 21:02:51 | - | 63,130 |
11.06.25 21:02:51 | - | 63,130 |
11.06.25 21:02:41 | - | 63,140 |
11.06.25 21:02:41 | - | 63,130 |
11.06.25 21:02:40 | - | 63,130 |
11.06.25 21:02:40 | - | 63,130 |
11.06.25 21:02:28 | - | 63,140 |
11.06.25 21:02:27 | - | 63,140 |
11.06.25 21:02:21 | - | 63,160 |
11.06.25 21:02:18 | - | 63,160 |
11.06.25 21:02:17 | - | 63,160 |
11.06.25 21:01:52 | - | 63,150 |
11.06.25 21:01:33 | - | 63,170 |
11.06.25 21:01:29 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:29 | - | 63,130 |
11.06.25 21:01:25 | - | 63,130 |
11.06.25 21:01:20 | - | 63,120 |
11.06.25 21:01:19 | - | 63,120 |
11.06.25 21:01:18 | - | 63,120 |
11.06.25 21:01:13 | - | 63,100 |
11.06.25 21:01:11 | - | 63,090 |
11.06.25 21:01:09 | - | 63,100 |
11.06.25 21:01:08 | - | 63,100 |
11.06.25 21:01:01 | - | 63,110 |
11.06.25 21:00:59 | - | 63,100 |
11.06.25 21:00:57 | - | 63,090 |
11.06.25 21:00:48 | - | 63,110 |
11.06.25 21:00:47 | - | 63,100 |
11.06.25 21:00:46 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:44 | - | 63,100 |
11.06.25 21:00:43 | - | 63,110 |
11.06.25 21:00:36 | - | 63,130 |
11.06.25 21:00:36 | - | 63,120 |
11.06.25 21:00:34 | - | 63,120 |
11.06.25 21:00:18 | - | 63,170 |
11.06.25 21:00:15 | - | 63,170 |
11.06.25 21:00:11 | - | 63,160 |
11.06.25 21:00:09 | - | 63,120 |
11.06.25 21:00:04 | - | 63,120 |
11.06.25 20:59:47 | - | 63,120 |
11.06.25 20:59:27 | - | 63,110 |
11.06.25 20:59:24 | - | 63,120 |
11.06.25 20:59:07 | - | 63,110 |
11.06.25 20:59:02 | - | 63,110 |