BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:05 | - | 62,210 |
12.06.25 18:18:04 | - | 62,200 |
12.06.25 18:17:43 | - | 62,200 |
12.06.25 18:17:42 | - | 62,190 |
12.06.25 18:17:41 | - | 62,190 |
12.06.25 18:17:40 | - | 62,190 |
12.06.25 18:17:20 | - | 62,210 |
12.06.25 18:17:19 | - | 62,210 |
12.06.25 18:17:03 | - | 62,220 |
12.06.25 18:17:02 | - | 62,220 |
12.06.25 18:16:57 | - | 62,230 |
12.06.25 18:16:57 | - | 62,230 |
12.06.25 18:16:53 | - | 62,240 |
12.06.25 18:16:52 | - | 62,230 |
12.06.25 18:16:50 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:32 | - | 62,220 |
12.06.25 18:16:30 | - | 62,220 |
12.06.25 18:16:24 | - | 62,220 |
12.06.25 18:16:22 | - | 62,230 |
12.06.25 18:16:15 | - | 62,230 |
12.06.25 18:15:35 | - | 62,210 |
12.06.25 18:15:35 | - | 62,200 |
12.06.25 18:15:34 | - | 62,200 |
12.06.25 18:15:34 | - | 62,190 |
12.06.25 18:15:27 | - | 62,190 |
12.06.25 18:15:27 | - | 62,190 |
12.06.25 18:15:07 | - | 62,200 |
12.06.25 18:15:01 | - | 62,190 |
12.06.25 18:14:56 | - | 62,180 |
12.06.25 18:14:56 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:48 | - | 62,170 |
12.06.25 18:14:42 | - | 62,170 |
12.06.25 18:14:08 | - | 62,170 |
12.06.25 18:14:08 | - | 62,170 |
12.06.25 18:14:06 | - | 62,180 |
12.06.25 18:14:05 | - | 62,140 |
12.06.25 18:13:54 | - | 62,140 |
12.06.25 18:13:53 | - | 62,140 |
12.06.25 18:13:47 | - | 62,150 |
12.06.25 18:13:41 | - | 62,140 |
12.06.25 18:13:37 | - | 62,140 |
12.06.25 18:13:29 | - | 62,140 |
12.06.25 18:13:28 | - | 62,140 |
12.06.25 18:13:27 | - | 62,120 |
12.06.25 18:13:26 | - | 62,120 |