BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:12 | - | 63,150 |
11.06.25 20:04:08 | - | 63,170 |
11.06.25 20:04:06 | - | 63,170 |
11.06.25 20:04:05 | - | 63,180 |
11.06.25 20:04:03 | - | 63,200 |
11.06.25 20:03:48 | - | 63,230 |
11.06.25 20:03:44 | - | 63,230 |
11.06.25 20:03:43 | - | 63,230 |
11.06.25 20:03:38 | - | 63,260 |
11.06.25 20:03:37 | - | 63,260 |
11.06.25 20:03:37 | - | 63,280 |
11.06.25 20:03:34 | - | 63,280 |
11.06.25 20:03:15 | - | 63,310 |
11.06.25 20:03:11 | - | 63,300 |
11.06.25 20:03:09 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:55 | - | 63,340 |
11.06.25 20:02:50 | - | 63,340 |
11.06.25 20:02:28 | - | 63,360 |
11.06.25 20:02:28 | - | 63,350 |
11.06.25 20:02:25 | - | 63,350 |
11.06.25 20:02:23 | - | 63,350 |
11.06.25 20:02:22 | - | 63,340 |
11.06.25 20:02:18 | - | 63,340 |
11.06.25 20:02:18 | - | 63,340 |
11.06.25 20:02:12 | - | 63,370 |
11.06.25 20:02:12 | - | 63,360 |
11.06.25 20:02:11 | - | 63,360 |
11.06.25 20:02:08 | - | 63,360 |
11.06.25 20:02:07 | - | 63,360 |
11.06.25 20:02:07 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:06 | - | 63,390 |
11.06.25 20:02:05 | - | 63,410 |
11.06.25 20:02:04 | - | 63,410 |
11.06.25 20:02:03 | - | 63,430 |
11.06.25 20:01:47 | - | 63,460 |
11.06.25 20:01:46 | - | 63,460 |
11.06.25 20:01:45 | - | 63,460 |
11.06.25 20:01:39 | - | 63,480 |
11.06.25 20:01:32 | - | 63,470 |
11.06.25 20:01:27 | - | 63,480 |
11.06.25 20:01:16 | - | 63,470 |
11.06.25 20:01:15 | - | 63,470 |
11.06.25 20:01:15 | - | 63,550 |
11.06.25 20:01:13 | - | 63,550 |
11.06.25 20:01:12 | - | 63,560 |