BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:35 | - | 62,030 |
17:53:15 | - | 62,040 |
17:53:15 | - | 62,040 |
17:53:04 | - | 62,050 |
17:52:57 | - | 62,040 |
17:52:56 | - | 62,030 |
17:52:51 | - | 62,030 |
17:52:50 | - | 62,030 |
17:52:41 | - | 62,050 |
17:52:40 | - | 62,040 |
17:52:19 | - | 62,040 |
17:52:09 | - | 62,030 |
17:52:08 | - | 62,020 |
17:52:01 | - | 62,020 |
17:52:01 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | - | 62,000 |
17:51:46 | - | 62,000 |
17:51:44 | - | 62,000 |
17:51:12 | - | 61,990 |
17:51:12 | - | 61,980 |
17:51:08 | - | 61,980 |
17:51:07 | - | 61,970 |
17:51:02 | - | 61,970 |
17:51:01 | - | 61,970 |
17:50:57 | - | 61,990 |
17:50:55 | - | 61,980 |
17:50:54 | - | 61,980 |
17:50:38 | - | 62,000 |
17:50:37 | - | 62,000 |
17:50:20 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:17 | - | 62,010 |
17:50:15 | - | 62,020 |
17:50:13 | - | 62,020 |
17:50:13 | - | 62,020 |
17:49:57 | - | 62,030 |
17:49:56 | - | 62,030 |
17:49:55 | - | 62,040 |
17:49:55 | - | 62,040 |
17:49:17 | - | 62,050 |
17:49:17 | - | 62,020 |
17:49:16 | - | 62,020 |
17:49:15 | - | 62,030 |
17:49:04 | - | 62,020 |
17:49:03 | - | 62,010 |
17:48:57 | - | 62,010 |