BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:31 | - | 63,480 |
09:21:54 | - | 63,480 |
09:21:43 | - | 63,470 |
09:21:42 | - | 63,470 |
09:21:23 | - | 63,470 |
09:21:21 | - | 63,460 |
09:20:02 | - | 63,470 |
09:20:01 | - | 63,470 |
09:19:05 | - | 63,490 |
09:19:04 | - | 63,500 |
09:19:01 | - | 63,530 |
09:18:55 | - | 63,510 |
09:18:23 | - | 63,540 |
09:16:09 | - | 63,530 |
09:16:08 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:02 | - | 63,500 |
09:15:37 | - | 63,520 |
09:15:13 | - | 63,520 |
09:14:34 | - | 63,500 |
09:14:33 | - | 63,510 |
09:14:13 | - | 63,500 |
09:13:39 | - | 63,510 |
09:13:34 | - | 63,500 |
09:13:21 | - | 63,510 |
09:13:16 | - | 63,490 |
09:13:07 | - | 63,470 |
09:13:06 | - | 63,480 |
09:12:55 | - | 63,460 |
09:12:54 | - | 63,450 |
09:10:58 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | - | 63,460 |
09:10:50 | - | 63,440 |
09:10:48 | - | 63,450 |
09:10:09 | - | 63,480 |
09:10:02 | - | 63,460 |
09:09:41 | - | 63,530 |
09:09:08 | - | 63,500 |
09:07:22 | - | 63,530 |
09:07:17 | - | 63,520 |
09:07:16 | - | 63,500 |
09:07:03 | - | 63,540 |
09:06:55 | - | 63,550 |
09:06:44 | - | 63,540 |
09:06:26 | - | 63,550 |
09:06:25 | - | 63,560 |