BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:13 | - | 65,350 |
10.06.25 19:52:12 | - | 65,350 |
10.06.25 19:51:57 | - | 65,390 |
10.06.25 19:51:45 | - | 65,390 |
10.06.25 19:51:27 | - | 65,390 |
10.06.25 19:51:08 | - | 65,410 |
10.06.25 19:51:03 | - | 65,410 |
10.06.25 19:51:00 | - | 65,410 |
10.06.25 19:50:55 | - | 65,410 |
10.06.25 19:50:54 | - | 65,410 |
10.06.25 19:50:53 | - | 65,400 |
10.06.25 19:50:23 | - | 65,400 |
10.06.25 19:50:05 | - | 65,390 |
10.06.25 19:48:31 | - | 65,390 |
10.06.25 19:48:19 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:09 | - | 65,400 |
10.06.25 19:48:08 | - | 65,410 |
10.06.25 19:47:39 | - | 65,420 |
10.06.25 19:47:21 | - | 65,420 |
10.06.25 19:46:29 | - | 65,420 |
10.06.25 19:46:10 | - | 65,420 |
10.06.25 19:46:08 | - | 65,420 |
10.06.25 19:45:53 | - | 65,460 |
10.06.25 19:45:49 | - | 65,420 |
10.06.25 19:45:45 | - | 65,410 |
10.06.25 19:45:44 | - | 65,420 |
10.06.25 19:45:36 | - | 65,410 |
10.06.25 19:45:07 | - | 65,410 |
10.06.25 19:45:01 | - | 65,420 |
10.06.25 19:44:59 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:28 | - | 65,400 |
10.06.25 19:43:50 | - | 65,380 |
10.06.25 19:43:49 | - | 65,370 |
10.06.25 19:43:33 | - | 65,370 |
10.06.25 19:42:45 | - | 65,380 |
10.06.25 19:42:44 | - | 65,380 |
10.06.25 19:42:19 | - | 65,390 |
10.06.25 19:42:18 | - | 65,390 |
10.06.25 19:42:02 | - | 65,400 |
10.06.25 19:42:00 | - | 65,410 |
10.06.25 19:41:32 | - | 65,420 |
10.06.25 19:41:28 | - | 65,400 |
10.06.25 19:41:26 | - | 65,390 |
10.06.25 19:41:20 | - | 65,400 |
10.06.25 19:41:20 | - | 65,400 |