BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:40 | - | 60,850 |
18:28:39 | - | 60,850 |
18:28:38 | - | 60,850 |
18:28:27 | - | 60,860 |
18:28:02 | - | 60,860 |
18:27:46 | - | 60,890 |
18:27:24 | - | 60,880 |
18:27:06 | - | 60,900 |
18:26:48 | - | 60,900 |
18:26:47 | - | 60,910 |
18:26:42 | - | 60,920 |
18:26:36 | - | 60,920 |
18:26:35 | - | 60,920 |
18:26:30 | - | 60,930 |
18:26:13 | - | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:12 | - | 60,990 |
18:25:41 | - | 61,010 |
18:25:38 | - | 61,010 |
18:25:38 | - | 61,010 |
18:25:36 | - | 61,020 |
18:25:28 | - | 61,040 |
18:25:21 | - | 61,030 |
18:25:12 | - | 61,030 |
18:25:12 | - | 60,990 |
18:24:43 | - | 60,990 |
18:24:39 | - | 61,000 |
18:24:25 | - | 60,990 |
18:24:24 | - | 61,000 |
18:24:08 | - | 61,010 |
18:24:07 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:05 | - | 61,000 |
18:24:03 | - | 61,000 |
18:23:47 | - | 61,020 |
18:23:41 | - | 61,020 |
18:23:40 | - | 60,980 |
18:22:44 | - | 60,980 |
18:22:22 | - | 61,010 |
18:21:46 | - | 61,000 |
18:21:45 | - | 61,000 |
18:21:24 | - | 61,000 |
18:21:20 | - | 61,000 |
18:21:16 | - | 61,010 |
18:21:10 | - | 61,000 |
18:21:08 | - | 61,010 |
18:21:06 | - | 61,000 |