BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | - | 64,910 |
16:15:25 | - | 64,950 |
16:15:24 | - | 64,950 |
16:15:08 | - | 64,970 |
16:15:07 | - | 64,900 |
16:15:06 | - | 64,900 |
16:15:05 | - | 64,930 |
16:15:01 | - | 64,990 |
16:15:01 | - | 64,990 |
16:14:57 | - | 65,030 |
16:14:56 | - | 65,030 |
16:14:56 | - | 65,100 |
16:14:48 | - | 65,160 |
16:14:43 | - | 65,150 |
16:14:42 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 65,120 |
16:14:35 | - | 65,120 |
16:14:34 | - | 65,110 |
16:14:30 | - | 65,110 |
16:14:25 | - | 65,110 |
16:14:13 | - | 65,110 |
16:14:12 | - | 65,110 |
16:13:50 | - | 65,110 |
16:13:50 | - | 65,090 |
16:13:49 | - | 65,090 |
16:13:23 | - | 65,080 |
16:13:23 | - | 65,080 |
16:13:22 | - | 65,040 |
16:13:20 | - | 65,040 |
16:13:20 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 64,980 |
16:13:05 | - | 64,970 |
16:13:01 | - | 65,020 |
16:13:01 | - | 64,980 |
16:12:56 | - | 64,980 |
16:12:48 | - | 64,910 |
16:12:47 | - | 64,870 |
16:12:43 | - | 64,870 |
16:12:41 | - | 64,870 |
16:12:25 | - | 64,880 |
16:12:19 | - | 64,870 |
16:12:04 | - | 64,870 |
16:11:59 | - | 64,870 |
16:11:58 | - | 64,870 |
16:11:56 | - | 64,910 |