BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:53 | - | 65,350 |
10.06.25 20:16:48 | - | 65,350 |
10.06.25 20:16:43 | - | 65,360 |
10.06.25 20:15:24 | - | 65,370 |
10.06.25 20:15:23 | - | 65,360 |
10.06.25 20:15:13 | - | 65,360 |
10.06.25 20:15:11 | - | 65,360 |
10.06.25 20:14:54 | - | 65,360 |
10.06.25 20:14:53 | - | 65,350 |
10.06.25 20:14:51 | - | 65,350 |
10.06.25 20:14:23 | - | 65,350 |
10.06.25 20:14:11 | - | 65,350 |
10.06.25 20:14:11 | - | 65,350 |
10.06.25 20:14:06 | - | 65,360 |
10.06.25 20:14:02 | - | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:32 | - | 65,350 |
10.06.25 20:12:52 | - | 65,350 |
10.06.25 20:12:52 | - | 65,330 |
10.06.25 20:12:06 | - | 65,330 |
10.06.25 20:12:05 | - | 65,330 |
10.06.25 20:12:05 | - | 65,320 |
10.06.25 20:11:34 | - | 65,320 |
10.06.25 20:11:34 | - | 65,320 |
10.06.25 20:11:31 | - | 65,330 |
10.06.25 20:10:53 | - | 65,330 |
10.06.25 20:10:46 | - | 65,340 |
10.06.25 20:10:45 | - | 65,320 |
10.06.25 20:10:31 | - | 65,320 |
10.06.25 20:09:51 | - | 65,330 |
10.06.25 20:09:48 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:46 | - | 65,310 |
10.06.25 20:09:09 | - | 65,320 |
10.06.25 20:09:08 | - | 65,320 |
10.06.25 20:08:39 | - | 65,330 |
10.06.25 20:08:08 | - | 65,370 |
10.06.25 20:07:19 | - | 65,330 |
10.06.25 20:07:18 | - | 65,330 |
10.06.25 20:06:40 | - | 65,360 |
10.06.25 20:06:39 | - | 65,330 |
10.06.25 20:06:28 | - | 65,330 |
10.06.25 20:06:18 | - | 65,330 |
10.06.25 20:06:16 | - | 65,330 |
10.06.25 20:05:58 | - | 65,330 |
10.06.25 20:05:22 | - | 65,340 |
10.06.25 20:05:22 | - | 65,340 |