BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:43 | - | 63,540 |
09.06.25 21:33:31 | - | 63,520 |
09.06.25 21:33:29 | - | 63,530 |
09.06.25 21:33:27 | - | 63,550 |
09.06.25 21:33:25 | - | 63,560 |
09.06.25 21:33:24 | - | 63,560 |
09.06.25 21:33:14 | - | 63,560 |
09.06.25 21:33:11 | - | 63,560 |
09.06.25 21:33:07 | - | 63,560 |
09.06.25 21:33:04 | - | 63,570 |
09.06.25 21:33:03 | - | 63,590 |
09.06.25 21:32:55 | - | 63,600 |
09.06.25 21:32:50 | - | 63,590 |
09.06.25 21:32:32 | - | 63,570 |
09.06.25 21:32:30 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:50 | - | 63,560 |
09.06.25 21:31:48 | - | 63,560 |
09.06.25 21:31:47 | - | 63,560 |
09.06.25 21:31:45 | - | 63,570 |
09.06.25 21:31:40 | - | 63,580 |
09.06.25 21:31:38 | - | 63,580 |
09.06.25 21:31:03 | - | 63,590 |
09.06.25 21:31:02 | - | 63,590 |
09.06.25 21:30:59 | - | 63,590 |
09.06.25 21:30:58 | - | 63,590 |
09.06.25 21:30:55 | - | 63,590 |
09.06.25 21:30:54 | - | 63,590 |
09.06.25 21:30:45 | - | 63,590 |
09.06.25 21:30:44 | - | 63,600 |
09.06.25 21:30:42 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:39 | - | 63,590 |
09.06.25 21:30:37 | - | 63,590 |
09.06.25 21:30:36 | - | 63,600 |
09.06.25 21:30:35 | - | 63,600 |
09.06.25 21:30:33 | - | 63,590 |
09.06.25 21:30:31 | - | 63,600 |
09.06.25 21:30:30 | - | 63,590 |
09.06.25 21:30:17 | - | 63,600 |
09.06.25 21:30:01 | - | 63,590 |
09.06.25 21:30:00 | - | 63,600 |
09.06.25 21:29:58 | - | 63,590 |
09.06.25 21:29:57 | - | 63,600 |
09.06.25 21:29:44 | - | 63,600 |
09.06.25 21:29:33 | - | 63,600 |
09.06.25 21:29:28 | - | 63,580 |