BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | - | 65,150 |
09:25:29 | - | 65,150 |
09:25:19 | - | 65,160 |
09:23:42 | - | 65,170 |
09:20:51 | - | 65,180 |
09:17:51 | - | 65,180 |
09:17:28 | - | 65,180 |
09:17:08 | - | 65,170 |
09:16:24 | - | 65,180 |
09:14:15 | - | 65,190 |
09:14:08 | - | 65,180 |
09:13:26 | - | 65,190 |
09:13:24 | - | 65,180 |
09:13:10 | - | 65,180 |
09:13:09 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:13 | - | 65,190 |
09:11:36 | - | 65,180 |
09:11:11 | - | 65,170 |
09:09:57 | - | 65,160 |
09:09:39 | - | 65,170 |
09:09:37 | - | 65,180 |
09:08:59 | - | 65,170 |
09:06:58 | - | 65,180 |
09:05:26 | - | 65,190 |
09:04:47 | - | 65,200 |
09:03:22 | - | 65,190 |
09:03:20 | - | 65,180 |
09:02:32 | - | 65,190 |
09:02:29 | - | 65,180 |
09:02:19 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:17 | - | 65,180 |
09:02:11 | - | 65,180 |
09:02:07 | - | 65,180 |
09:02:06 | - | 65,230 |
09:02:04 | - | 65,180 |
09:01:15 | - | 65,240 |
09:01:14 | - | 65,190 |
09:01:12 | - | 65,240 |
09:01:07 | - | 65,240 |
09:01:02 | - | 65,220 |
09:00:09 | - | 65,210 |
09:00:00 | - | 65,180 |
08:59:56 | - | 65,190 |
08:59:36 | - | 65,180 |
08:59:34 | - | 65,190 |