BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | - | 63,220 |
09:46:32 | - | 63,210 |
09:46:28 | - | 63,200 |
09:46:17 | - | 63,210 |
09:46:01 | - | 63,250 |
09:45:40 | - | 63,240 |
09:45:17 | - | 63,230 |
09:45:15 | - | 63,250 |
09:45:12 | - | 63,220 |
09:45:07 | - | 63,250 |
09:45:06 | - | 63,260 |
09:45:04 | - | 63,250 |
09:45:01 | - | 63,270 |
09:44:36 | - | 63,280 |
09:43:43 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 63,300 |
09:41:52 | - | 63,310 |
09:39:55 | - | 63,320 |
09:39:03 | - | 63,330 |
09:38:49 | - | 63,380 |
09:37:50 | - | 63,360 |
09:37:49 | - | 63,370 |
09:36:59 | - | 63,360 |
09:36:50 | - | 63,370 |
09:33:50 | - | 63,370 |
09:33:47 | - | 63,350 |
09:32:41 | - | 63,360 |
09:32:19 | - | 63,380 |
09:32:07 | - | 63,380 |
09:31:59 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:58 | - | 63,380 |
09:31:53 | - | 63,390 |
09:31:28 | - | 63,390 |
09:31:27 | - | 63,380 |
09:30:33 | - | 63,370 |
09:30:13 | - | 63,380 |
09:29:57 | - | 63,390 |
09:28:11 | - | 63,400 |
09:27:50 | - | 63,410 |
09:27:30 | - | 63,420 |
09:27:26 | - | 63,430 |
09:26:28 | - | 63,460 |
09:25:36 | - | 63,450 |
09:25:35 | - | 63,470 |
09:25:27 | - | 63,470 |