BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:17 | - | 65,110 |
10.06.25 20:42:11 | - | 65,120 |
10.06.25 20:42:10 | - | 65,120 |
10.06.25 20:41:52 | - | 65,160 |
10.06.25 20:41:51 | - | 65,140 |
10.06.25 20:41:17 | - | 65,140 |
10.06.25 20:41:17 | - | 65,140 |
10.06.25 20:41:00 | - | 65,150 |
10.06.25 20:41:00 | - | 65,150 |
10.06.25 20:40:57 | - | 65,160 |
10.06.25 20:40:57 | - | 65,160 |
10.06.25 20:40:55 | - | 65,160 |
10.06.25 20:40:49 | - | 65,200 |
10.06.25 20:40:49 | - | 65,200 |
10.06.25 20:40:07 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:35 | - | 65,240 |
10.06.25 20:39:29 | - | 65,250 |
10.06.25 20:39:29 | - | 65,230 |
10.06.25 20:39:26 | - | 65,230 |
10.06.25 20:39:26 | - | 65,230 |
10.06.25 20:39:23 | - | 65,270 |
10.06.25 20:38:42 | - | 65,280 |
10.06.25 20:38:08 | - | 65,270 |
10.06.25 20:38:02 | - | 65,280 |
10.06.25 20:37:55 | - | 65,310 |
10.06.25 20:37:45 | - | 65,300 |
10.06.25 20:37:21 | - | 65,300 |
10.06.25 20:36:42 | - | 65,290 |
10.06.25 20:35:39 | - | 65,280 |
10.06.25 20:35:36 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:07 | - | 65,280 |
10.06.25 20:35:05 | - | 65,280 |
10.06.25 20:34:51 | - | 65,280 |
10.06.25 20:34:50 | - | 65,270 |
10.06.25 20:34:47 | - | 65,270 |
10.06.25 20:34:47 | - | 65,260 |
10.06.25 20:34:34 | - | 65,260 |
10.06.25 20:34:27 | - | 65,230 |
10.06.25 20:33:58 | - | 65,230 |
10.06.25 20:33:57 | - | 65,230 |
10.06.25 20:33:57 | - | 65,230 |
10.06.25 20:32:46 | - | 65,240 |
10.06.25 20:32:46 | - | 65,230 |
10.06.25 20:32:42 | - | 65,230 |
10.06.25 20:32:39 | - | 65,220 |