BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:16 | - | 63,610 |
09.06.25 21:42:15 | - | 63,620 |
09.06.25 21:42:03 | - | 63,610 |
09.06.25 21:41:53 | - | 63,600 |
09.06.25 21:41:52 | - | 63,610 |
09.06.25 21:41:52 | - | 63,630 |
09.06.25 21:41:50 | - | 63,640 |
09.06.25 21:41:29 | - | 63,640 |
09.06.25 21:41:27 | - | 63,650 |
09.06.25 21:41:23 | - | 63,640 |
09.06.25 21:41:16 | - | 63,630 |
09.06.25 21:41:07 | - | 63,610 |
09.06.25 21:41:06 | - | 63,620 |
09.06.25 21:41:04 | - | 63,630 |
09.06.25 21:41:03 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | - | 63,630 |
09.06.25 21:41:00 | - | 63,630 |
09.06.25 21:40:51 | - | 63,620 |
09.06.25 21:40:50 | - | 63,620 |
09.06.25 21:40:47 | - | 63,620 |
09.06.25 21:40:46 | - | 63,630 |
09.06.25 21:40:45 | - | 63,620 |
09.06.25 21:40:43 | - | 63,630 |
09.06.25 21:40:38 | - | 63,640 |
09.06.25 21:40:37 | - | 63,620 |
09.06.25 21:40:35 | - | 63,630 |
09.06.25 21:40:34 | - | 63,630 |
09.06.25 21:40:33 | - | 63,640 |
09.06.25 21:40:29 | - | 63,640 |
09.06.25 21:40:23 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:16 | - | 63,650 |
09.06.25 21:40:15 | - | 63,650 |
09.06.25 21:40:11 | - | 63,660 |
09.06.25 21:40:10 | - | 63,650 |
09.06.25 21:40:04 | - | 63,650 |
09.06.25 21:40:02 | - | 63,650 |
09.06.25 21:40:02 | - | 63,650 |
09.06.25 21:39:58 | - | 63,650 |
09.06.25 21:39:57 | - | 63,650 |
09.06.25 21:39:56 | - | 63,650 |
09.06.25 21:39:51 | - | 63,630 |
09.06.25 21:39:44 | - | 63,630 |
09.06.25 21:39:43 | - | 63,630 |
09.06.25 21:39:40 | - | 63,630 |
09.06.25 21:39:19 | - | 63,640 |