BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:44 | - | 65,350 |
10.06.25 20:55:19 | - | 65,360 |
10.06.25 20:55:17 | - | 65,330 |
10.06.25 20:55:16 | - | 65,330 |
10.06.25 20:55:07 | - | 65,340 |
10.06.25 20:55:01 | - | 65,330 |
10.06.25 20:54:42 | - | 65,330 |
10.06.25 20:54:41 | - | 65,270 |
10.06.25 20:54:27 | - | 65,270 |
10.06.25 20:54:26 | - | 65,260 |
10.06.25 20:54:22 | - | 65,260 |
10.06.25 20:53:48 | - | 65,240 |
10.06.25 20:53:47 | - | 65,230 |
10.06.25 20:53:36 | - | 65,230 |
10.06.25 20:53:35 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:29 | - | 65,220 |
10.06.25 20:53:16 | - | 65,220 |
10.06.25 20:53:15 | - | 65,210 |
10.06.25 20:53:11 | - | 65,210 |
10.06.25 20:53:10 | - | 65,200 |
10.06.25 20:53:07 | - | 65,200 |
10.06.25 20:53:02 | - | 65,210 |
10.06.25 20:52:44 | - | 65,210 |
10.06.25 20:52:43 | - | 65,210 |
10.06.25 20:52:35 | - | 65,220 |
10.06.25 20:52:17 | - | 65,230 |
10.06.25 20:51:09 | - | 65,220 |
10.06.25 20:51:08 | - | 65,220 |
10.06.25 20:51:04 | - | 65,240 |
10.06.25 20:51:00 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:55 | - | 65,210 |
10.06.25 20:49:48 | - | 65,220 |
10.06.25 20:49:36 | - | 65,210 |
10.06.25 20:49:35 | - | 65,210 |
10.06.25 20:49:28 | - | 65,200 |
10.06.25 20:49:27 | - | 65,220 |
10.06.25 20:49:26 | - | 65,200 |
10.06.25 20:49:25 | - | 65,190 |
10.06.25 20:49:05 | - | 65,190 |
10.06.25 20:49:04 | - | 65,190 |
10.06.25 20:49:02 | - | 65,210 |
10.06.25 20:48:34 | - | 65,210 |
10.06.25 20:48:34 | - | 65,200 |
10.06.25 20:48:30 | - | 65,200 |
10.06.25 20:48:30 | - | 65,190 |