DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:04 | 0 | 38,330 |
04.10.24 17:00:02 | 0 | 38,440 |
04.10.24 16:45:04 | 0 | 38,280 |
04.10.24 16:30:08 | 0 | 38,380 |
04.10.24 16:15:04 | 0 | 38,130 |
04.10.24 16:00:06 | 0 | 38,420 |
04.10.24 15:52:02 | 161 | 38,510 |
04.10.24 15:51:54 | 500 | 38,500 |
04.10.24 15:45:02 | 0 | 38,680 |
04.10.24 15:35:16 | 0 | 38,620 |
04.10.24 15:30:03 | 0 | 38,620 |
04.10.24 15:15:04 | 0 | 38,700 |
04.10.24 15:00:02 | 0 | 38,950 |
04.10.24 14:45:06 | 0 | 39,000 |
04.10.24 14:30:02 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:04 | 0 | 38,800 |
04.10.24 14:00:08 | 0 | 38,920 |
04.10.24 13:45:47 | 0 | 38,870 |
04.10.24 13:30:18 | 0 | 38,920 |
04.10.24 13:15:04 | 0 | 38,780 |
04.10.24 13:05:04 | 0 | 38,940 |
04.10.24 13:01:44 | 140 | 38,930 |
04.10.24 12:45:04 | 0 | 39,080 |
04.10.24 12:30:02 | 0 | 39,250 |
04.10.24 12:15:02 | 0 | 39,290 |
04.10.24 12:03:03 | 35 | 39,180 |
04.10.24 12:00:12 | 0 | 39,200 |
04.10.24 11:46:18 | 74 | 39,280 |
04.10.24 11:45:03 | 0 | 39,250 |
04.10.24 11:30:06 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:02 | 0 | 38,710 |
04.10.24 11:00:03 | 0 | 38,700 |
04.10.24 10:45:02 | 0 | 38,770 |
04.10.24 10:39:07 | 50 | 38,740 |
04.10.24 10:30:03 | 0 | 38,920 |
04.10.24 10:15:03 | 0 | 38,850 |
04.10.24 10:00:05 | 0 | 38,760 |
04.10.24 09:36:09 | 80 | 38,760 |
04.10.24 09:36:03 | 80 | 38,780 |
04.10.24 09:30:06 | 0 | 39,060 |
04.10.24 09:26:38 | 50 | 38,840 |
04.10.24 09:26:33 | 50 | 38,840 |
04.10.24 09:15:07 | 0 | 38,820 |
04.10.24 09:12:42 | 70 | 38,800 |
04.10.24 09:12:39 | 350 | 38,800 |