DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:38 | 50 | 39,000 |
08.10.24 13:15:06 | 0 | 39,000 |
08.10.24 13:05:14 | 0 | 39,000 |
08.10.24 12:45:07 | 0 | 38,860 |
08.10.24 12:30:11 | 0 | 38,880 |
08.10.24 12:15:07 | 0 | 38,420 |
08.10.24 12:00:08 | 0 | 38,410 |
08.10.24 11:45:07 | 0 | 38,490 |
08.10.24 11:30:11 | 0 | 38,390 |
08.10.24 11:24:57 | 158 | 38,130 |
08.10.24 11:15:07 | 0 | 38,080 |
08.10.24 11:00:06 | 0 | 38,020 |
08.10.24 10:45:04 | 0 | 38,300 |
08.10.24 10:33:05 | 83 | 38,970 |
08.10.24 10:33:02 | 83 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:08 | 0 | 39,110 |
08.10.24 10:20:41 | 20 | 39,100 |
08.10.24 10:15:05 | 0 | 39,150 |
08.10.24 10:00:08 | 0 | 39,550 |
08.10.24 09:45:07 | 0 | 39,480 |
08.10.24 09:37:43 | 80 | 39,350 |
08.10.24 09:37:39 | 80 | 39,370 |
08.10.24 09:30:08 | 0 | 39,360 |
08.10.24 09:15:15 | 0 | 38,660 |
08.10.24 09:05:08 | 0 | 38,160 |
08.10.24 08:45:08 | 0 | 38,010 |
08.10.24 08:40:08 | 0 | 37,920 |
08.10.24 08:30:09 | 0 | 37,900 |
08.10.24 08:27:27 | 410 | 37,710 |
08.10.24 08:26:12 | 0 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:52 | 267 | 37,700 |
08.10.24 08:17:32 | 733 | 37,700 |
08.10.24 08:17:27 | 267 | 37,700 |
08.10.24 08:15:11 | 0 | 37,000 |
08.10.24 08:08:53 | 1,00 Tsd. | 37,700 |
07.10.24 21:55:35 | 0 | 36,810 |
07.10.24 21:45:06 | 0 | 36,780 |
07.10.24 21:30:04 | 0 | 36,780 |
07.10.24 21:15:02 | 0 | 36,620 |
07.10.24 21:08:53 | 3,90 Tsd. | 36,710 |
07.10.24 21:01:27 | 140 | 36,800 |
07.10.24 21:00:25 | 289 | 36,830 |
07.10.24 21:00:17 | 500 | 36,800 |
07.10.24 20:59:54 | 300 | 36,800 |
07.10.24 20:45:11 | 0 | 37,420 |