DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:11 | 0 | 37,420 |
07.10.24 20:15:09 | 0 | 37,440 |
07.10.24 20:01:10 | 0 | 37,430 |
07.10.24 19:45:10 | 0 | 37,430 |
07.10.24 19:30:10 | 0 | 37,420 |
07.10.24 19:15:05 | 0 | 37,540 |
07.10.24 19:00:13 | 0 | 37,440 |
07.10.24 18:45:09 | 0 | 37,430 |
07.10.24 18:30:06 | 0 | 37,480 |
07.10.24 18:15:08 | 0 | 37,440 |
07.10.24 18:00:08 | 0 | 37,460 |
07.10.24 17:45:09 | 0 | 37,540 |
07.10.24 17:35:10 | 0 | 37,550 |
07.10.24 17:15:14 | 0 | 37,920 |
07.10.24 17:00:10 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:08 | 0 | 37,980 |
07.10.24 16:30:10 | 0 | 38,180 |
07.10.24 16:27:30 | 80 | 38,310 |
07.10.24 16:15:07 | 0 | 38,300 |
07.10.24 16:00:10 | 0 | 38,180 |
07.10.24 15:45:06 | 0 | 38,390 |
07.10.24 15:35:15 | 0 | 38,130 |
07.10.24 15:30:10 | 0 | 38,080 |
07.10.24 15:15:07 | 0 | 37,950 |
07.10.24 15:00:11 | 0 | 38,010 |
07.10.24 14:45:09 | 0 | 38,010 |
07.10.24 14:40:46 | 91 | 38,030 |
07.10.24 14:30:09 | 0 | 37,970 |
07.10.24 14:15:06 | 0 | 37,970 |
07.10.24 14:00:12 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:08 | 0 | 37,960 |
07.10.24 13:30:22 | 0 | 37,910 |
07.10.24 13:15:06 | 0 | 37,810 |
07.10.24 13:05:10 | 0 | 37,760 |
07.10.24 12:45:06 | 0 | 37,880 |
07.10.24 12:30:11 | 0 | 37,830 |
07.10.24 12:05:37 | 212 | 37,710 |
07.10.24 12:05:31 | 612 | 37,690 |
07.10.24 12:00:59 | 0 | 37,630 |
07.10.24 11:45:08 | 0 | 37,470 |
07.10.24 11:30:11 | 0 | 37,410 |
07.10.24 11:15:04 | 0 | 37,440 |
07.10.24 11:00:11 | 0 | 37,310 |
07.10.24 10:53:51 | 181 | 37,460 |
07.10.24 10:53:47 | 181 | 37,420 |