DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:08 | 0 | 39,360 |
08.10.24 19:30:09 | 0 | 39,310 |
08.10.24 19:27:48 | 200 | 39,310 |
08.10.24 19:15:07 | 0 | 39,360 |
08.10.24 19:00:10 | 0 | 39,380 |
08.10.24 18:45:08 | 0 | 39,360 |
08.10.24 18:30:07 | 0 | 39,300 |
08.10.24 18:15:08 | 0 | 39,300 |
08.10.24 18:00:10 | 0 | 39,510 |
08.10.24 17:54:48 | 253 | 39,460 |
08.10.24 17:54:26 | 253 | 39,450 |
08.10.24 17:54:08 | 453 | 39,450 |
08.10.24 17:54:04 | 453 | 39,450 |
08.10.24 17:45:38 | 224 | 39,180 |
08.10.24 17:45:33 | 255 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:09 | 0 | 39,020 |
08.10.24 17:35:10 | 0 | 39,030 |
08.10.24 17:24:25 | 22 | 39,170 |
08.10.24 17:15:13 | 0 | 39,310 |
08.10.24 17:02:22 | 9 | 39,380 |
08.10.24 17:00:10 | 0 | 39,260 |
08.10.24 16:45:09 | 0 | 39,040 |
08.10.24 16:30:12 | 0 | 39,040 |
08.10.24 16:15:10 | 0 | 39,100 |
08.10.24 16:13:56 | 300 | 39,110 |
08.10.24 16:00:10 | 0 | 39,010 |
08.10.24 15:45:10 | 0 | 38,980 |
08.10.24 15:35:19 | 0 | 38,950 |
08.10.24 15:30:10 | 0 | 39,000 |
08.10.24 15:27:10 | 162 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:04 | 5 | 38,990 |
08.10.24 15:26:59 | 75 | 38,990 |
08.10.24 15:15:09 | 0 | 39,000 |
08.10.24 15:00:13 | 0 | 39,050 |
08.10.24 14:47:21 | 100 | 39,250 |
08.10.24 14:45:07 | 0 | 39,180 |
08.10.24 14:38:18 | 39 | 39,010 |
08.10.24 14:38:14 | 9 | 39,040 |
08.10.24 14:30:09 | 0 | 39,040 |
08.10.24 14:27:29 | 255 | 38,990 |
08.10.24 14:15:07 | 0 | 38,990 |
08.10.24 14:00:14 | 0 | 39,280 |
08.10.24 13:45:07 | 0 | 39,330 |
08.10.24 13:30:16 | 0 | 39,110 |
08.10.24 13:25:41 | 50 | 39,020 |