DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:06 | 0 | 37,260 |
02.10.24 11:30:09 | 0 | 37,420 |
02.10.24 11:15:04 | 0 | 37,440 |
02.10.24 11:02:06 | 35 | 37,270 |
02.10.24 11:00:43 | 75 | 37,240 |
02.10.24 11:00:09 | 0 | 37,360 |
02.10.24 10:45:04 | 0 | 37,400 |
02.10.24 10:30:10 | 0 | 37,450 |
02.10.24 10:15:04 | 0 | 37,380 |
02.10.24 10:00:08 | 0 | 37,380 |
02.10.24 09:45:07 | 0 | 37,390 |
02.10.24 09:30:08 | 0 | 37,280 |
02.10.24 09:21:42 | 50 | 37,400 |
02.10.24 09:21:36 | 50 | 37,440 |
02.10.24 09:18:56 | 114 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:13 | 0 | 37,320 |
02.10.24 09:05:20 | 25 | 37,140 |
02.10.24 09:05:07 | 0 | 37,120 |
02.10.24 08:45:12 | 0 | 36,930 |
02.10.24 08:40:09 | 0 | 36,900 |
02.10.24 08:30:09 | 0 | 36,970 |
02.10.24 08:26:10 | 0 | 36,920 |
02.10.24 08:15:09 | 0 | 36,860 |
01.10.24 21:45:07 | 0 | 37,050 |
01.10.24 21:43:00 | 49 | 37,050 |
01.10.24 21:30:09 | 0 | 37,090 |
01.10.24 21:15:05 | 0 | 37,070 |
01.10.24 21:00:09 | 0 | 37,060 |
01.10.24 20:45:09 | 0 | 37,020 |
01.10.24 20:30:09 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:04 | 0 | 37,020 |
01.10.24 20:01:08 | 0 | 36,870 |
01.10.24 19:45:08 | 0 | 36,830 |
01.10.24 19:40:42 | 50 | 36,730 |
01.10.24 19:40:32 | 400 | 36,740 |
01.10.24 19:40:01 | 220 | 36,720 |
01.10.24 19:39:52 | 440 | 36,720 |
01.10.24 19:37:35 | 220 | 36,800 |
01.10.24 19:34:44 | 185 | 36,690 |
01.10.24 19:34:37 | 35 | 36,620 |
01.10.24 19:34:30 | 220 | 36,680 |
01.10.24 19:33:33 | 141 | 36,590 |
01.10.24 19:33:27 | 220 | 36,640 |
01.10.24 19:31:06 | 220 | 36,360 |
01.10.24 19:30:21 | 79 | 36,460 |