COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | - | 29,020 |
19.09.24 15:48:48 | - | 29,030 |
19.09.24 15:48:35 | - | 29,040 |
19.09.24 15:48:22 | - | 29,040 |
19.09.24 15:47:46 | - | 29,040 |
19.09.24 15:47:28 | - | 29,040 |
19.09.24 15:47:26 | - | 29,050 |
19.09.24 15:47:21 | - | 29,040 |
19.09.24 15:47:17 | - | 29,050 |
19.09.24 15:47:12 | - | 29,060 |
19.09.24 15:47:00 | - | 29,060 |
19.09.24 15:46:59 | - | 29,060 |
19.09.24 15:46:54 | - | 29,070 |
19.09.24 15:46:37 | - | 29,070 |
19.09.24 15:46:07 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:06 | - | 29,080 |
19.09.24 15:46:05 | - | 29,100 |
19.09.24 15:46:02 | - | 29,110 |
19.09.24 15:46:01 | - | 29,110 |
19.09.24 15:46:01 | - | 29,110 |
19.09.24 15:45:10 | - | 29,110 |
19.09.24 15:45:08 | - | 29,100 |
19.09.24 15:45:01 | - | 29,110 |
19.09.24 15:45:01 | - | 29,110 |
19.09.24 15:44:54 | - | 29,110 |
19.09.24 15:44:53 | - | 29,110 |
19.09.24 15:44:49 | - | 29,110 |
19.09.24 15:44:48 | - | 29,110 |
19.09.24 15:44:36 | - | 29,110 |
19.09.24 15:44:36 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:23 | - | 29,110 |
19.09.24 15:43:53 | - | 29,110 |
19.09.24 15:43:43 | - | 29,120 |
19.09.24 15:43:34 | - | 29,110 |
19.09.24 15:43:30 | - | 29,120 |
19.09.24 15:43:26 | - | 29,120 |
19.09.24 15:43:26 | - | 29,120 |
19.09.24 15:43:26 | - | 29,110 |
19.09.24 15:43:24 | - | 29,110 |
19.09.24 15:43:23 | - | 29,110 |
19.09.24 15:43:14 | - | 29,110 |
19.09.24 15:43:11 | - | 29,120 |
19.09.24 15:43:11 | - | 29,140 |
19.09.24 15:43:10 | - | 29,140 |
19.09.24 15:43:08 | - | 29,140 |