COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:28 | - | 29,150 |
19.09.24 15:21:13 | - | 29,150 |
19.09.24 15:21:03 | - | 29,150 |
19.09.24 15:19:44 | - | 29,150 |
19.09.24 15:18:05 | - | 29,150 |
19.09.24 15:17:35 | - | 29,160 |
19.09.24 15:17:35 | - | 29,160 |
19.09.24 15:17:34 | - | 29,150 |
19.09.24 15:17:20 | - | 29,150 |
19.09.24 15:17:20 | - | 29,150 |
19.09.24 15:17:13 | - | 29,150 |
19.09.24 15:17:13 | - | 29,150 |
19.09.24 15:17:12 | - | 29,140 |
19.09.24 15:17:11 | - | 29,140 |
19.09.24 15:17:11 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:10 | - | 29,130 |
19.09.24 15:17:10 | - | 29,130 |
19.09.24 15:16:29 | - | 29,130 |
19.09.24 15:14:41 | - | 29,130 |
19.09.24 15:13:48 | - | 29,120 |
19.09.24 15:13:46 | - | 29,130 |
19.09.24 15:13:46 | - | 29,130 |
19.09.24 15:13:46 | - | 29,140 |
19.09.24 15:13:04 | - | 29,140 |
19.09.24 15:11:42 | - | 29,140 |
19.09.24 15:11:42 | - | 29,140 |
19.09.24 15:11:41 | - | 29,140 |
19.09.24 15:11:39 | - | 29,130 |
19.09.24 15:11:39 | - | 29,120 |
19.09.24 15:11:37 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:36 | - | 29,120 |
19.09.24 15:11:35 | - | 29,120 |
19.09.24 15:11:32 | - | 29,110 |
19.09.24 15:11:32 | - | 29,100 |
19.09.24 15:11:30 | - | 29,090 |
19.09.24 15:11:30 | - | 29,090 |
19.09.24 15:11:05 | - | 29,090 |
19.09.24 15:11:05 | - | 29,090 |
19.09.24 15:09:46 | - | 29,090 |
19.09.24 15:09:45 | - | 29,090 |
19.09.24 15:09:44 | - | 29,090 |
19.09.24 15:09:42 | - | 29,090 |
19.09.24 15:09:25 | - | 29,090 |
19.09.24 15:09:24 | - | 29,090 |
19.09.24 15:07:36 | - | 29,090 |