COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:00 | - | 32,130 |
22.11.24 10:14:59 | - | 32,130 |
22.11.24 10:14:58 | - | 32,130 |
22.11.24 10:14:57 | - | 32,130 |
22.11.24 10:14:56 | - | 32,130 |
22.11.24 10:14:56 | - | 32,130 |
22.11.24 10:14:55 | - | 32,130 |
22.11.24 10:14:52 | - | 32,130 |
22.11.24 10:14:51 | - | 32,130 |
22.11.24 10:14:50 | - | 32,130 |
22.11.24 10:14:50 | - | 32,120 |
22.11.24 10:14:49 | - | 32,120 |
22.11.24 10:14:42 | - | 32,110 |
22.11.24 10:14:36 | - | 32,100 |
22.11.24 10:14:34 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:31 | - | 32,070 |
22.11.24 10:14:28 | - | 32,060 |
22.11.24 10:14:09 | - | 32,060 |
22.11.24 10:14:06 | - | 32,050 |
22.11.24 10:14:00 | - | 32,040 |
22.11.24 10:13:55 | - | 32,040 |
22.11.24 10:13:50 | - | 32,040 |
22.11.24 10:13:44 | - | 32,050 |
22.11.24 10:13:43 | - | 32,040 |
22.11.24 10:13:42 | - | 32,040 |
22.11.24 10:13:42 | - | 32,040 |
22.11.24 10:13:41 | - | 32,040 |
22.11.24 10:13:37 | - | 32,040 |
22.11.24 10:13:21 | - | 32,040 |
22.11.24 10:13:19 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:08 | - | 32,030 |
22.11.24 10:13:07 | - | 32,030 |
22.11.24 10:12:48 | - | 32,020 |
22.11.24 10:12:37 | - | 32,020 |
22.11.24 10:12:34 | - | 32,020 |
22.11.24 10:12:26 | - | 32,020 |
22.11.24 10:12:23 | - | 32,020 |
22.11.24 10:12:22 | - | 32,020 |
22.11.24 10:12:21 | - | 32,020 |
22.11.24 10:12:20 | - | 32,020 |
22.11.24 10:11:58 | - | 32,020 |
22.11.24 10:11:55 | - | 32,020 |
22.11.24 10:11:51 | - | 32,010 |
22.11.24 10:11:51 | - | 32,010 |
22.11.24 10:11:50 | - | 32,010 |