COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:52 | - | 29,080 |
19.09.24 15:01:49 | - | 29,090 |
19.09.24 15:01:44 | - | 29,080 |
19.09.24 15:01:43 | - | 29,090 |
19.09.24 15:01:33 | - | 29,080 |
19.09.24 15:01:31 | - | 29,090 |
19.09.24 15:01:27 | - | 29,080 |
19.09.24 15:01:25 | - | 29,090 |
19.09.24 15:01:25 | - | 29,080 |
19.09.24 15:01:25 | - | 29,080 |
19.09.24 15:01:24 | - | 29,090 |
19.09.24 15:01:24 | - | 29,090 |
19.09.24 15:01:24 | - | 29,100 |
19.09.24 15:01:23 | - | 29,100 |
19.09.24 15:01:21 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:46 | - | 29,080 |
19.09.24 15:00:45 | - | 29,070 |
19.09.24 15:00:44 | - | 29,070 |
19.09.24 15:00:29 | - | 29,070 |
19.09.24 15:00:28 | - | 29,070 |
19.09.24 15:00:11 | - | 29,070 |
19.09.24 15:00:03 | - | 29,070 |
19.09.24 15:00:03 | - | 29,070 |
19.09.24 15:00:01 | - | 29,060 |
19.09.24 14:59:49 | - | 29,050 |
19.09.24 14:59:45 | - | 29,060 |
19.09.24 14:59:43 | - | 29,070 |
19.09.24 14:59:41 | - | 29,060 |
19.09.24 14:59:40 | - | 29,050 |
19.09.24 14:59:39 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:39 | - | 29,050 |
19.09.24 14:58:59 | - | 29,050 |
19.09.24 14:58:58 | - | 29,060 |
19.09.24 14:58:51 | - | 29,060 |
19.09.24 14:58:48 | - | 29,070 |
19.09.24 14:58:47 | - | 29,080 |
19.09.24 14:55:59 | - | 29,080 |
19.09.24 14:55:30 | - | 29,080 |
19.09.24 14:55:30 | - | 29,080 |
19.09.24 14:54:52 | - | 29,080 |
19.09.24 14:54:50 | - | 29,080 |
19.09.24 14:52:58 | - | 29,090 |
19.09.24 14:52:53 | - | 29,090 |
19.09.24 14:52:52 | - | 29,080 |
19.09.24 14:52:42 | - | 29,080 |