COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | - | 29,090 |
18:58:27 | - | 29,090 |
18:58:25 | - | 29,090 |
18:58:24 | - | 29,100 |
18:57:50 | - | 29,110 |
18:54:50 | - | 29,110 |
18:51:50 | - | 29,110 |
18:51:47 | - | 29,110 |
18:48:52 | - | 29,120 |
18:45:51 | - | 29,120 |
18:42:51 | - | 29,120 |
18:39:51 | - | 29,120 |
18:36:51 | - | 29,120 |
18:36:48 | - | 29,110 |
18:36:01 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:01 | - | 29,110 |
18:30:01 | - | 29,110 |
18:27:00 | - | 29,110 |
18:24:00 | - | 29,110 |
18:21:00 | - | 29,110 |
18:18:00 | - | 29,110 |
18:17:57 | - | 29,100 |
18:17:57 | - | 29,090 |
18:15:02 | - | 29,090 |
18:15:01 | - | 29,090 |
18:13:45 | - | 29,100 |
18:13:44 | - | 29,100 |
18:11:38 | - | 29,110 |
18:08:38 | - | 29,110 |
18:05:37 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:36 | - | 29,100 |
18:05:36 | - | 29,090 |
18:05:01 | - | 29,080 |
18:02:01 | - | 29,080 |
17:59:01 | - | 29,080 |
17:56:00 | - | 29,080 |
17:53:00 | - | 29,080 |
17:52:57 | - | 29,080 |
17:52:57 | - | 29,090 |
17:50:55 | - | 29,100 |
17:50:53 | - | 29,100 |
17:48:26 | - | 29,110 |
17:45:26 | - | 29,110 |
17:42:25 | - | 29,110 |
17:42:23 | - | 29,100 |