COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:58 | - | 29,020 |
21:26:57 | - | 29,020 |
21:23:57 | - | 29,020 |
21:20:56 | - | 29,020 |
21:20:55 | - | 29,030 |
21:20:55 | - | 29,040 |
21:19:06 | - | 29,050 |
21:16:06 | - | 29,050 |
21:14:06 | - | 29,050 |
21:14:04 | - | 29,050 |
21:14:04 | - | 29,060 |
21:11:19 | - | 29,070 |
21:08:19 | - | 29,070 |
21:05:18 | - | 29,070 |
21:02:18 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:17 | - | 29,070 |
21:00:01 | - | 29,080 |
20:59:53 | - | 29,080 |
20:56:53 | - | 29,080 |
20:56:51 | - | 29,070 |
20:56:51 | - | 29,060 |
20:54:15 | - | 29,060 |
20:51:15 | - | 29,060 |
20:51:11 | - | 29,070 |
20:51:05 | - | 29,100 |
20:48:04 | - | 29,100 |
20:45:03 | - | 29,100 |
20:45:02 | - | 29,090 |
20:43:41 | - | 29,090 |
20:40:41 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:41 | - | 29,090 |
20:34:41 | - | 29,090 |
20:31:40 | - | 29,090 |
20:28:40 | - | 29,090 |
20:28:39 | - | 29,080 |
20:27:54 | - | 29,080 |
20:24:53 | - | 29,080 |
20:21:53 | - | 29,080 |
20:18:53 | - | 29,080 |
20:15:52 | - | 29,080 |
20:15:51 | - | 29,080 |
20:14:43 | - | 29,100 |
20:14:41 | - | 29,100 |
20:11:46 | - | 29,120 |
20:08:46 | - | 29,120 |