COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:50 | - | 29,110 |
19.09.24 18:51:50 | - | 29,110 |
19.09.24 18:51:47 | - | 29,110 |
19.09.24 18:48:52 | - | 29,120 |
19.09.24 18:45:51 | - | 29,120 |
19.09.24 18:42:51 | - | 29,120 |
19.09.24 18:39:51 | - | 29,120 |
19.09.24 18:36:51 | - | 29,120 |
19.09.24 18:36:48 | - | 29,110 |
19.09.24 18:36:01 | - | 29,110 |
19.09.24 18:33:01 | - | 29,110 |
19.09.24 18:30:01 | - | 29,110 |
19.09.24 18:27:00 | - | 29,110 |
19.09.24 18:24:00 | - | 29,110 |
19.09.24 18:21:00 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:00 | - | 29,110 |
19.09.24 18:17:57 | - | 29,100 |
19.09.24 18:17:57 | - | 29,090 |
19.09.24 18:15:02 | - | 29,090 |
19.09.24 18:15:01 | - | 29,090 |
19.09.24 18:13:45 | - | 29,100 |
19.09.24 18:13:44 | - | 29,100 |
19.09.24 18:11:38 | - | 29,110 |
19.09.24 18:08:38 | - | 29,110 |
19.09.24 18:05:37 | - | 29,110 |
19.09.24 18:05:36 | - | 29,100 |
19.09.24 18:05:36 | - | 29,090 |
19.09.24 18:05:01 | - | 29,080 |
19.09.24 18:02:01 | - | 29,080 |
19.09.24 17:59:01 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:00 | - | 29,080 |
19.09.24 17:53:00 | - | 29,080 |
19.09.24 17:52:57 | - | 29,080 |
19.09.24 17:52:57 | - | 29,090 |
19.09.24 17:50:55 | - | 29,100 |
19.09.24 17:50:53 | - | 29,100 |
19.09.24 17:48:26 | - | 29,110 |
19.09.24 17:45:26 | - | 29,110 |
19.09.24 17:42:25 | - | 29,110 |
19.09.24 17:42:23 | - | 29,100 |
19.09.24 17:42:23 | - | 29,090 |
19.09.24 17:41:41 | - | 29,090 |
19.09.24 17:38:40 | - | 29,090 |
19.09.24 17:35:40 | - | 29,090 |
19.09.24 17:29:10 | - | 29,090 |