COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:01 | - | 29,090 |
19.09.24 17:29:00 | - | 29,090 |
19.09.24 17:28:46 | - | 29,090 |
19.09.24 17:28:42 | - | 29,090 |
19.09.24 17:28:20 | - | 29,090 |
19.09.24 17:27:57 | - | 29,100 |
19.09.24 17:27:55 | - | 29,090 |
19.09.24 17:27:10 | - | 29,090 |
19.09.24 17:27:08 | - | 29,100 |
19.09.24 17:26:53 | - | 29,100 |
19.09.24 17:26:53 | - | 29,100 |
19.09.24 17:26:36 | - | 29,100 |
19.09.24 17:26:35 | - | 29,100 |
19.09.24 17:26:24 | - | 29,100 |
19.09.24 17:26:23 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:26 | - | 29,110 |
19.09.24 17:25:21 | - | 29,110 |
19.09.24 17:25:20 | - | 29,120 |
19.09.24 17:25:14 | - | 29,120 |
19.09.24 17:25:10 | - | 29,110 |
19.09.24 17:24:44 | - | 29,110 |
19.09.24 17:24:43 | - | 29,110 |
19.09.24 17:24:43 | - | 29,110 |
19.09.24 17:24:42 | - | 29,120 |
19.09.24 17:24:37 | - | 29,120 |
19.09.24 17:24:36 | - | 29,130 |
19.09.24 17:24:32 | - | 29,130 |
19.09.24 17:24:30 | - | 29,120 |
19.09.24 17:24:24 | - | 29,120 |
19.09.24 17:24:23 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:22 | - | 29,120 |
19.09.24 17:24:21 | - | 29,130 |
19.09.24 17:24:20 | - | 29,140 |
19.09.24 17:24:04 | - | 29,140 |
19.09.24 17:24:03 | - | 29,130 |
19.09.24 17:24:02 | - | 29,120 |
19.09.24 17:23:29 | - | 29,120 |
19.09.24 17:23:24 | - | 29,130 |
19.09.24 17:23:23 | - | 29,130 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:21:10 | - | 29,120 |
19.09.24 17:21:09 | - | 29,110 |
19.09.24 17:19:23 | - | 29,110 |
19.09.24 17:19:23 | - | 29,110 |