DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:19:18 | - | 37,620 |
11.11.24 09:19:14 | - | 37,670 |
11.11.24 09:19:06 | - | 37,700 |
11.11.24 09:18:50 | - | 37,710 |
11.11.24 09:18:44 | - | 37,700 |
11.11.24 09:18:41 | - | 37,720 |
11.11.24 09:18:13 | - | 37,760 |
11.11.24 09:18:12 | - | 37,720 |
11.11.24 09:17:51 | - | 37,720 |
11.11.24 09:17:50 | - | 37,710 |
11.11.24 09:17:36 | - | 37,630 |
11.11.24 09:17:35 | - | 37,640 |
11.11.24 09:17:33 | - | 37,630 |
11.11.24 09:17:32 | - | 37,620 |
11.11.24 09:17:19 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:17:18 | - | 37,620 |
11.11.24 09:17:17 | - | 37,630 |
11.11.24 09:17:15 | - | 37,620 |
11.11.24 09:17:12 | - | 37,620 |
11.11.24 09:17:05 | - | 37,620 |
11.11.24 09:16:58 | - | 37,620 |
11.11.24 09:16:54 | - | 37,610 |
11.11.24 09:16:44 | - | 37,720 |
11.11.24 09:16:37 | - | 37,670 |
11.11.24 09:16:34 | - | 37,670 |
11.11.24 09:16:29 | - | 37,660 |
11.11.24 09:16:25 | - | 37,670 |
11.11.24 09:16:18 | - | 37,670 |
11.11.24 09:16:17 | - | 37,670 |
11.11.24 09:16:08 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:16:06 | - | 37,670 |
11.11.24 09:16:04 | - | 37,750 |
11.11.24 09:16:03 | - | 37,760 |
11.11.24 09:16:00 | - | 37,760 |
11.11.24 09:15:59 | - | 37,770 |
11.11.24 09:15:58 | - | 37,790 |
11.11.24 09:15:55 | - | 37,780 |
11.11.24 09:15:54 | - | 37,790 |
11.11.24 09:15:39 | - | 37,790 |
11.11.24 09:15:37 | - | 37,790 |
11.11.24 09:15:35 | - | 37,790 |
11.11.24 09:15:34 | - | 37,790 |
11.11.24 09:15:29 | - | 37,760 |
11.11.24 09:15:27 | - | 37,750 |
11.11.24 09:15:26 | - | 37,710 |