DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:22:46 | - | 37,700 |
11.11.24 09:22:45 | - | 37,690 |
11.11.24 09:22:44 | - | 37,660 |
11.11.24 09:22:43 | - | 37,620 |
11.11.24 09:22:42 | - | 37,670 |
11.11.24 09:22:41 | - | 37,610 |
11.11.24 09:22:36 | - | 37,620 |
11.11.24 09:22:30 | - | 37,610 |
11.11.24 09:22:24 | - | 37,620 |
11.11.24 09:22:21 | - | 37,610 |
11.11.24 09:22:15 | - | 37,640 |
11.11.24 09:22:04 | - | 37,660 |
11.11.24 09:22:03 | - | 37,660 |
11.11.24 09:21:59 | - | 37,670 |
11.11.24 09:21:57 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:21:49 | - | 37,660 |
11.11.24 09:21:46 | - | 37,680 |
11.11.24 09:21:42 | - | 37,690 |
11.11.24 09:21:41 | - | 37,700 |
11.11.24 09:21:32 | - | 37,690 |
11.11.24 09:21:25 | - | 37,670 |
11.11.24 09:21:23 | - | 37,720 |
11.11.24 09:21:19 | - | 37,720 |
11.11.24 09:21:18 | - | 37,720 |
11.11.24 09:21:17 | - | 37,740 |
11.11.24 09:21:10 | - | 37,750 |
11.11.24 09:20:55 | - | 37,760 |
11.11.24 09:20:54 | - | 37,780 |
11.11.24 09:20:53 | - | 37,750 |
11.11.24 09:20:52 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:20:49 | - | 37,720 |
11.11.24 09:20:32 | - | 37,730 |
11.11.24 09:20:32 | - | 37,720 |
11.11.24 09:20:29 | - | 37,740 |
11.11.24 09:20:24 | - | 37,750 |
11.11.24 09:20:22 | - | 37,760 |
11.11.24 09:20:07 | - | 37,660 |
11.11.24 09:20:03 | - | 37,670 |
11.11.24 09:19:56 | - | 37,670 |
11.11.24 09:19:49 | - | 37,660 |
11.11.24 09:19:48 | - | 37,640 |
11.11.24 09:19:40 | - | 37,630 |
11.11.24 09:19:39 | - | 37,630 |
11.11.24 09:19:29 | - | 37,640 |
11.11.24 09:19:27 | - | 37,630 |