DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:27:22 | - | 37,750 |
11.11.24 09:27:21 | - | 37,760 |
11.11.24 09:26:56 | - | 37,780 |
11.11.24 09:26:52 | - | 37,760 |
11.11.24 09:26:51 | - | 37,760 |
11.11.24 09:26:48 | - | 37,760 |
11.11.24 09:26:39 | - | 37,760 |
11.11.24 09:26:25 | - | 37,760 |
11.11.24 09:26:24 | - | 37,760 |
11.11.24 09:26:22 | - | 37,750 |
11.11.24 09:26:14 | - | 37,710 |
11.11.24 09:26:13 | - | 37,710 |
11.11.24 09:26:09 | - | 37,710 |
11.11.24 09:26:08 | - | 37,720 |
11.11.24 09:26:07 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:26:05 | - | 37,810 |
11.11.24 09:25:59 | - | 37,810 |
11.11.24 09:25:50 | - | 37,830 |
11.11.24 09:25:47 | - | 37,820 |
11.11.24 09:25:45 | - | 37,840 |
11.11.24 09:25:40 | - | 37,840 |
11.11.24 09:25:39 | - | 37,840 |
11.11.24 09:25:36 | - | 37,840 |
11.11.24 09:25:34 | - | 37,820 |
11.11.24 09:25:33 | - | 37,820 |
11.11.24 09:25:19 | - | 37,780 |
11.11.24 09:25:08 | - | 37,780 |
11.11.24 09:25:03 | - | 37,770 |
11.11.24 09:25:00 | - | 37,780 |
11.11.24 09:24:59 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:24:58 | - | 37,740 |
11.11.24 09:24:57 | - | 37,750 |
11.11.24 09:24:49 | - | 37,740 |
11.11.24 09:24:41 | - | 37,700 |
11.11.24 09:24:29 | - | 37,690 |
11.11.24 09:24:20 | - | 37,690 |
11.11.24 09:24:18 | - | 37,690 |
11.11.24 09:24:11 | - | 37,680 |
11.11.24 09:24:06 | - | 37,690 |
11.11.24 09:23:36 | - | 37,680 |
11.11.24 09:23:35 | - | 37,680 |
11.11.24 09:23:21 | - | 37,680 |
11.11.24 09:23:20 | - | 37,690 |
11.11.24 09:23:07 | - | 37,690 |
11.11.24 09:22:54 | - | 37,700 |