DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:50 | - | 37,740 |
11.11.24 09:30:48 | - | 37,730 |
11.11.24 09:30:47 | - | 37,700 |
11.11.24 09:30:37 | - | 37,680 |
11.11.24 09:30:34 | - | 37,680 |
11.11.24 09:30:33 | - | 37,690 |
11.11.24 09:30:30 | - | 37,700 |
11.11.24 09:30:29 | - | 37,700 |
11.11.24 09:30:08 | - | 37,700 |
11.11.24 09:30:07 | - | 37,700 |
11.11.24 09:30:05 | - | 37,700 |
11.11.24 09:30:04 | - | 37,700 |
11.11.24 09:30:00 | - | 37,720 |
11.11.24 09:29:59 | - | 37,720 |
11.11.24 09:29:55 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:29:54 | - | 37,720 |
11.11.24 09:29:34 | - | 37,720 |
11.11.24 09:29:31 | - | 37,730 |
11.11.24 09:29:30 | - | 37,730 |
11.11.24 09:29:29 | - | 37,710 |
11.11.24 09:29:28 | - | 37,760 |
11.11.24 09:29:27 | - | 37,720 |
11.11.24 09:29:26 | - | 37,720 |
11.11.24 09:29:21 | - | 37,730 |
11.11.24 09:29:10 | - | 37,730 |
11.11.24 09:29:05 | - | 37,720 |
11.11.24 09:28:56 | - | 37,730 |
11.11.24 09:28:45 | - | 37,710 |
11.11.24 09:28:44 | - | 37,710 |
11.11.24 09:28:41 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:28:36 | - | 37,730 |
11.11.24 09:28:34 | - | 37,730 |
11.11.24 09:28:26 | - | 37,720 |
11.11.24 09:28:25 | - | 37,730 |
11.11.24 09:28:14 | - | 37,720 |
11.11.24 09:28:13 | - | 37,730 |
11.11.24 09:28:05 | - | 37,720 |
11.11.24 09:28:04 | - | 37,730 |
11.11.24 09:28:03 | - | 37,730 |
11.11.24 09:27:57 | - | 37,710 |
11.11.24 09:27:56 | - | 37,730 |
11.11.24 09:27:55 | - | 37,720 |
11.11.24 09:27:54 | - | 37,710 |
11.11.24 09:27:37 | - | 37,750 |
11.11.24 09:27:36 | - | 37,760 |