DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:11:40 | - | 37,590 |
11.11.24 09:11:39 | - | 37,600 |
11.11.24 09:11:33 | - | 37,590 |
11.11.24 09:11:20 | - | 37,590 |
11.11.24 09:11:04 | - | 37,590 |
11.11.24 09:11:02 | - | 37,580 |
11.11.24 09:10:59 | - | 37,570 |
11.11.24 09:10:51 | - | 37,570 |
11.11.24 09:10:48 | - | 37,560 |
11.11.24 09:10:44 | - | 37,540 |
11.11.24 09:10:43 | - | 37,550 |
11.11.24 09:10:42 | - | 37,550 |
11.11.24 09:10:41 | - | 37,550 |
11.11.24 09:10:40 | - | 37,560 |
11.11.24 09:10:33 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:10:32 | - | 37,680 |
11.11.24 09:10:18 | - | 37,670 |
11.11.24 09:10:10 | - | 37,660 |
11.11.24 09:10:09 | - | 37,660 |
11.11.24 09:10:08 | - | 37,640 |
11.11.24 09:10:07 | - | 37,630 |
11.11.24 09:10:06 | - | 37,640 |
11.11.24 09:10:05 | - | 37,690 |
11.11.24 09:10:02 | - | 37,700 |
11.11.24 09:10:00 | - | 37,720 |
11.11.24 09:09:59 | - | 37,710 |
11.11.24 09:09:57 | - | 37,700 |
11.11.24 09:09:53 | - | 37,810 |
11.11.24 09:09:48 | - | 37,840 |
11.11.24 09:09:47 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:09:45 | - | 37,840 |
11.11.24 09:09:30 | - | 37,810 |
11.11.24 09:09:29 | - | 37,830 |
11.11.24 09:09:28 | - | 37,830 |
11.11.24 09:09:24 | - | 37,840 |
11.11.24 09:09:23 | - | 37,840 |
11.11.24 09:09:14 | - | 37,810 |
11.11.24 09:09:13 | - | 37,810 |
11.11.24 09:09:02 | - | 37,810 |
11.11.24 09:08:58 | - | 37,810 |
11.11.24 09:08:53 | - | 37,800 |
11.11.24 09:08:43 | - | 37,800 |
11.11.24 09:08:40 | - | 37,800 |
11.11.24 09:08:34 | - | 37,800 |
11.11.24 09:08:32 | - | 37,810 |