DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:19 | - | 28,170 |
20.12.24 16:55:18 | - | 28,170 |
20.12.24 16:55:07 | - | 28,170 |
20.12.24 16:55:05 | - | 28,160 |
20.12.24 16:54:59 | - | 28,170 |
20.12.24 16:54:46 | - | 28,180 |
20.12.24 16:54:44 | - | 28,170 |
20.12.24 16:54:42 | - | 28,160 |
20.12.24 16:54:41 | - | 28,170 |
20.12.24 16:54:40 | - | 28,160 |
20.12.24 16:54:39 | - | 28,150 |
20.12.24 16:54:38 | - | 28,140 |
20.12.24 16:54:37 | - | 28,130 |
20.12.24 16:54:36 | - | 28,120 |
20.12.24 16:54:31 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:29 | - | 28,120 |
20.12.24 16:54:19 | - | 28,130 |
20.12.24 16:54:17 | - | 28,120 |
20.12.24 16:54:15 | - | 28,130 |
20.12.24 16:54:13 | - | 28,130 |
20.12.24 16:54:11 | - | 28,120 |
20.12.24 16:54:05 | - | 28,130 |
20.12.24 16:54:00 | - | 28,130 |
20.12.24 16:53:51 | - | 28,130 |
20.12.24 16:53:49 | - | 28,120 |
20.12.24 16:53:48 | - | 28,130 |
20.12.24 16:53:44 | - | 28,130 |
20.12.24 16:53:42 | - | 28,120 |
20.12.24 16:53:28 | - | 28,110 |
20.12.24 16:53:18 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:56 | - | 28,120 |
20.12.24 16:52:54 | - | 28,120 |
20.12.24 16:52:48 | - | 28,110 |
20.12.24 16:52:46 | - | 28,120 |
20.12.24 16:52:38 | - | 28,110 |
20.12.24 16:52:37 | - | 28,120 |
20.12.24 16:52:25 | - | 28,070 |
20.12.24 16:52:00 | - | 28,060 |
20.12.24 16:51:43 | - | 28,050 |
20.12.24 16:51:30 | - | 28,060 |
20.12.24 16:51:17 | - | 28,050 |
20.12.24 16:51:15 | - | 28,060 |
20.12.24 16:51:12 | - | 28,060 |
20.12.24 16:51:06 | - | 28,070 |
20.12.24 16:50:59 | - | 28,060 |