DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:22 | - | 28,210 |
20.12.24 17:07:16 | - | 28,200 |
20.12.24 17:07:13 | - | 28,210 |
20.12.24 17:07:05 | - | 28,200 |
20.12.24 17:07:04 | - | 28,210 |
20.12.24 17:07:01 | - | 28,230 |
20.12.24 17:07:00 | - | 28,220 |
20.12.24 17:06:59 | - | 28,230 |
20.12.24 17:06:45 | - | 28,260 |
20.12.24 17:06:38 | - | 28,250 |
20.12.24 17:06:37 | - | 28,250 |
20.12.24 17:06:36 | - | 28,260 |
20.12.24 17:06:34 | - | 28,250 |
20.12.24 17:06:33 | - | 28,260 |
20.12.24 17:06:29 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:14 | - | 28,240 |
20.12.24 17:05:58 | - | 28,220 |
20.12.24 17:05:30 | - | 28,210 |
20.12.24 17:05:25 | - | 28,220 |
20.12.24 17:05:19 | - | 28,210 |
20.12.24 17:05:17 | - | 28,200 |
20.12.24 17:05:03 | - | 28,210 |
20.12.24 17:04:59 | - | 28,210 |
20.12.24 17:04:35 | - | 28,220 |
20.12.24 17:04:31 | - | 28,240 |
20.12.24 17:04:30 | - | 28,240 |
20.12.24 17:04:24 | - | 28,230 |
20.12.24 17:04:21 | - | 28,220 |
20.12.24 17:04:15 | - | 28,230 |
20.12.24 17:04:08 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:04 | - | 28,210 |
20.12.24 17:03:57 | - | 28,230 |
20.12.24 17:03:51 | - | 28,230 |
20.12.24 17:03:50 | - | 28,210 |
20.12.24 17:03:44 | - | 28,210 |
20.12.24 17:03:43 | - | 28,220 |
20.12.24 17:03:41 | - | 28,250 |
20.12.24 17:03:19 | - | 28,250 |
20.12.24 17:03:18 | - | 28,250 |
20.12.24 17:03:15 | - | 28,280 |
20.12.24 17:03:02 | - | 28,290 |
20.12.24 17:02:59 | - | 28,280 |
20.12.24 17:02:55 | - | 28,290 |
20.12.24 17:02:45 | - | 28,280 |
20.12.24 17:02:43 | - | 28,290 |