DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:02:59 | - | 24,910 |
07.05.25 12:02:57 | - | 24,910 |
07.05.25 12:02:27 | - | 24,900 |
07.05.25 12:02:26 | - | 24,910 |
07.05.25 12:02:20 | - | 24,890 |
07.05.25 12:02:18 | - | 24,890 |
07.05.25 12:02:16 | - | 24,900 |
07.05.25 12:02:12 | - | 24,890 |
07.05.25 12:02:11 | - | 24,900 |
07.05.25 12:02:10 | - | 24,920 |
07.05.25 12:01:57 | - | 24,890 |
07.05.25 12:01:56 | - | 24,900 |
07.05.25 12:01:34 | - | 24,890 |
07.05.25 12:01:17 | - | 24,900 |
07.05.25 12:00:28 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:00:19 | - | 24,920 |
07.05.25 12:00:08 | - | 24,940 |
07.05.25 12:00:07 | - | 24,930 |
07.05.25 11:59:29 | - | 24,910 |
07.05.25 11:59:28 | - | 24,910 |
07.05.25 11:59:18 | - | 24,910 |
07.05.25 11:59:17 | - | 24,920 |
07.05.25 11:57:01 | - | 24,930 |
07.05.25 11:56:52 | - | 24,920 |
07.05.25 11:56:47 | - | 24,950 |
07.05.25 11:56:42 | - | 24,950 |
07.05.25 11:56:39 | - | 24,960 |
07.05.25 11:56:38 | - | 24,950 |
07.05.25 11:56:37 | - | 24,960 |
07.05.25 11:56:26 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:56:21 | - | 24,940 |
07.05.25 11:56:19 | - | 24,950 |
07.05.25 11:56:12 | - | 24,940 |
07.05.25 11:56:11 | - | 24,930 |
07.05.25 11:56:05 | - | 24,940 |
07.05.25 11:56:00 | - | 24,930 |
07.05.25 11:55:57 | - | 24,940 |
07.05.25 11:55:22 | - | 24,930 |
07.05.25 11:55:21 | - | 24,940 |
07.05.25 11:55:20 | - | 24,930 |
07.05.25 11:55:11 | - | 24,940 |
07.05.25 11:55:06 | - | 24,930 |
07.05.25 11:54:39 | - | 24,940 |
07.05.25 11:54:38 | - | 24,950 |
07.05.25 11:54:29 | - | 24,940 |