DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:18:48 | - | 24,980 |
07.05.25 12:18:47 | - | 24,970 |
07.05.25 12:18:46 | - | 24,980 |
07.05.25 12:18:43 | - | 24,990 |
07.05.25 12:18:42 | - | 25,000 |
07.05.25 12:18:41 | - | 24,990 |
07.05.25 12:18:40 | - | 24,980 |
07.05.25 12:18:22 | - | 24,970 |
07.05.25 12:18:11 | - | 24,980 |
07.05.25 12:17:46 | - | 24,950 |
07.05.25 12:17:45 | - | 24,930 |
07.05.25 12:17:07 | - | 24,910 |
07.05.25 12:16:49 | - | 24,910 |
07.05.25 12:16:42 | - | 24,910 |
07.05.25 12:16:38 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:16:37 | - | 24,910 |
07.05.25 12:14:33 | - | 24,900 |
07.05.25 12:14:17 | - | 24,890 |
07.05.25 12:14:12 | - | 24,890 |
07.05.25 12:14:11 | - | 24,890 |
07.05.25 12:13:39 | - | 24,880 |
07.05.25 12:13:35 | - | 24,880 |
07.05.25 12:13:25 | - | 24,890 |
07.05.25 12:13:05 | - | 24,880 |
07.05.25 12:13:02 | - | 24,890 |
07.05.25 12:12:58 | - | 24,880 |
07.05.25 12:12:52 | - | 24,890 |
07.05.25 12:12:51 | - | 24,880 |
07.05.25 12:12:48 | - | 24,900 |
07.05.25 12:12:18 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:11:58 | - | 24,900 |
07.05.25 12:11:51 | - | 24,890 |
07.05.25 12:11:38 | - | 24,900 |
07.05.25 12:11:37 | - | 24,890 |
07.05.25 12:11:26 | - | 24,850 |
07.05.25 12:11:25 | - | 24,850 |
07.05.25 12:10:34 | - | 24,850 |
07.05.25 12:10:22 | - | 24,840 |
07.05.25 12:10:20 | - | 24,850 |
07.05.25 12:10:09 | - | 24,850 |
07.05.25 12:09:52 | - | 24,850 |
07.05.25 12:09:47 | - | 24,830 |
07.05.25 12:09:41 | - | 24,850 |
07.05.25 12:09:26 | - | 24,860 |
07.05.25 12:09:24 | - | 24,850 |