DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:56 | - | 28,510 |
20.12.24 17:24:54 | - | 28,500 |
20.12.24 17:24:47 | - | 28,510 |
20.12.24 17:24:43 | - | 28,500 |
20.12.24 17:24:21 | - | 28,520 |
20.12.24 17:24:18 | - | 28,510 |
20.12.24 17:24:17 | - | 28,500 |
20.12.24 17:24:08 | - | 28,490 |
20.12.24 17:24:07 | - | 28,510 |
20.12.24 17:24:04 | - | 28,530 |
20.12.24 17:24:00 | - | 28,540 |
20.12.24 17:23:58 | - | 28,530 |
20.12.24 17:23:55 | - | 28,550 |
20.12.24 17:23:54 | - | 28,540 |
20.12.24 17:23:53 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:52 | - | 28,510 |
20.12.24 17:23:49 | - | 28,530 |
20.12.24 17:23:47 | - | 28,520 |
20.12.24 17:23:46 | - | 28,510 |
20.12.24 17:23:45 | - | 28,510 |
20.12.24 17:23:44 | - | 28,510 |
20.12.24 17:23:41 | - | 28,520 |
20.12.24 17:23:40 | - | 28,510 |
20.12.24 17:23:36 | - | 28,550 |
20.12.24 17:23:34 | - | 28,500 |
20.12.24 17:23:31 | - | 28,490 |
20.12.24 17:23:29 | - | 28,480 |
20.12.24 17:23:28 | - | 28,470 |
20.12.24 17:23:27 | - | 28,500 |
20.12.24 17:23:25 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:24 | - | 28,520 |
20.12.24 17:23:22 | - | 28,510 |
20.12.24 17:23:20 | - | 28,510 |
20.12.24 17:23:19 | - | 28,510 |
20.12.24 17:23:09 | - | 28,480 |
20.12.24 17:23:08 | - | 28,470 |
20.12.24 17:22:57 | - | 28,450 |
20.12.24 17:22:56 | - | 28,440 |
20.12.24 17:22:47 | - | 28,450 |
20.12.24 17:22:46 | - | 28,440 |
20.12.24 17:22:44 | - | 28,450 |
20.12.24 17:22:43 | - | 28,450 |
20.12.24 17:22:42 | - | 28,440 |
20.12.24 17:22:36 | - | 28,450 |
20.12.24 17:22:33 | - | 28,440 |