DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:10 | - | 28,530 |
20.12.24 17:30:06 | - | 28,500 |
20.12.24 17:30:01 | - | 28,540 |
20.12.24 17:29:58 | - | 28,550 |
20.12.24 17:29:56 | - | 28,550 |
20.12.24 17:29:55 | - | 28,550 |
20.12.24 17:29:54 | - | 28,560 |
20.12.24 17:29:53 | - | 28,600 |
20.12.24 17:29:50 | - | 28,570 |
20.12.24 17:29:47 | - | 28,560 |
20.12.24 17:29:44 | - | 28,570 |
20.12.24 17:29:43 | - | 28,540 |
20.12.24 17:29:36 | - | 28,550 |
20.12.24 17:29:35 | - | 28,540 |
20.12.24 17:29:34 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:30 | - | 28,530 |
20.12.24 17:29:26 | - | 28,540 |
20.12.24 17:29:25 | - | 28,530 |
20.12.24 17:29:21 | - | 28,530 |
20.12.24 17:29:13 | - | 28,540 |
20.12.24 17:29:12 | - | 28,550 |
20.12.24 17:29:10 | - | 28,530 |
20.12.24 17:29:02 | - | 28,580 |
20.12.24 17:28:51 | - | 28,580 |
20.12.24 17:28:51 | - | 28,580 |
20.12.24 17:28:37 | - | 28,580 |
20.12.24 17:28:35 | - | 28,570 |
20.12.24 17:28:32 | - | 28,580 |
20.12.24 17:28:30 | - | 28,570 |
20.12.24 17:28:25 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:24 | - | 28,580 |
20.12.24 17:28:23 | - | 28,580 |
20.12.24 17:28:21 | - | 28,570 |
20.12.24 17:28:17 | - | 28,550 |
20.12.24 17:28:15 | - | 28,540 |
20.12.24 17:28:14 | - | 28,550 |
20.12.24 17:28:10 | - | 28,540 |
20.12.24 17:28:07 | - | 28,550 |
20.12.24 17:28:05 | - | 28,540 |
20.12.24 17:28:04 | - | 28,550 |
20.12.24 17:28:00 | - | 28,540 |
20.12.24 17:27:53 | - | 28,540 |
20.12.24 17:27:47 | - | 28,530 |
20.12.24 17:27:45 | - | 28,540 |
20.12.24 17:27:44 | - | 28,540 |