DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:10 | - | 28,360 |
20.12.24 22:04:51 | - | 28,350 |
20.12.24 22:00:06 | - | 28,330 |
20.12.24 21:59:56 | - | 28,350 |
20.12.24 21:59:48 | - | 28,360 |
20.12.24 21:59:44 | - | 28,350 |
20.12.24 21:59:39 | - | 28,350 |
20.12.24 21:59:38 | - | 28,360 |
20.12.24 21:58:34 | - | 28,350 |
20.12.24 21:55:00 | - | 28,350 |
20.12.24 21:54:59 | - | 28,350 |
20.12.24 21:54:56 | - | 28,360 |
20.12.24 21:54:53 | - | 28,350 |
20.12.24 21:54:49 | - | 28,360 |
20.12.24 21:50:18 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:16 | - | 28,350 |
20.12.24 21:47:55 | - | 28,360 |
20.12.24 21:47:54 | - | 28,360 |
20.12.24 21:46:19 | - | 28,370 |
20.12.24 21:44:59 | - | 28,360 |
20.12.24 21:42:37 | - | 28,350 |
20.12.24 21:42:36 | - | 28,350 |
20.12.24 21:37:32 | - | 28,360 |
20.12.24 21:37:31 | - | 28,360 |
20.12.24 21:37:17 | - | 28,370 |
20.12.24 21:36:03 | - | 28,360 |
20.12.24 21:33:39 | - | 28,350 |
20.12.24 21:33:38 | - | 28,350 |
20.12.24 21:32:22 | - | 28,360 |
20.12.24 21:32:21 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:16 | - | 28,370 |
20.12.24 21:32:07 | - | 28,360 |
20.12.24 21:32:05 | - | 28,360 |
20.12.24 21:30:21 | - | 28,370 |
20.12.24 21:25:32 | - | 28,380 |
20.12.24 21:25:31 | - | 28,390 |
20.12.24 21:25:30 | - | 28,470 |
20.12.24 21:25:29 | - | 28,450 |
20.12.24 21:11:05 | - | 28,380 |
20.12.24 20:49:34 | - | 28,390 |
20.12.24 20:39:42 | - | 28,400 |
20.12.24 20:39:40 | - | 28,410 |
20.12.24 20:30:32 | - | 28,400 |
20.12.24 20:27:10 | - | 28,390 |
20.12.24 20:17:10 | - | 28,380 |