DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:14 | - | 28,380 |
23.12.24 09:09:13 | - | 28,360 |
23.12.24 09:09:12 | - | 28,360 |
23.12.24 09:09:11 | - | 28,350 |
23.12.24 09:09:08 | - | 28,350 |
23.12.24 09:09:07 | - | 28,360 |
23.12.24 09:09:04 | - | 28,300 |
23.12.24 09:09:02 | - | 28,280 |
23.12.24 09:09:01 | - | 28,260 |
23.12.24 09:08:55 | - | 28,220 |
23.12.24 09:08:53 | - | 28,230 |
23.12.24 09:08:52 | - | 28,220 |
23.12.24 09:08:45 | - | 28,230 |
23.12.24 09:08:37 | - | 28,180 |
23.12.24 09:08:26 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:24 | - | 28,180 |
23.12.24 09:07:58 | - | 28,190 |
23.12.24 09:07:51 | - | 28,200 |
23.12.24 09:07:47 | - | 28,220 |
23.12.24 09:07:45 | - | 28,230 |
23.12.24 09:07:44 | - | 28,230 |
23.12.24 09:07:31 | - | 28,160 |
23.12.24 09:07:30 | - | 28,180 |
23.12.24 09:07:14 | - | 28,260 |
23.12.24 09:06:45 | - | 28,280 |
23.12.24 09:06:38 | - | 28,280 |
23.12.24 09:06:34 | - | 28,280 |
23.12.24 09:06:33 | - | 28,290 |
23.12.24 09:06:24 | - | 28,280 |
23.12.24 09:06:23 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:15 | - | 28,290 |
23.12.24 09:06:11 | - | 28,300 |
23.12.24 09:06:03 | - | 28,290 |
23.12.24 09:06:00 | - | 28,280 |
23.12.24 09:05:59 | - | 28,360 |
23.12.24 09:05:56 | - | 28,360 |
23.12.24 09:05:40 | - | 28,420 |
23.12.24 09:05:39 | - | 28,410 |
23.12.24 09:05:38 | - | 28,410 |
23.12.24 09:05:25 | - | 28,430 |
23.12.24 09:04:38 | - | 28,440 |
23.12.24 09:04:34 | - | 28,430 |
23.12.24 09:04:28 | - | 28,440 |
23.12.24 09:04:27 | - | 28,430 |
23.12.24 09:04:21 | - | 28,470 |