DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:56 | - | 28,050 |
20.12.24 16:50:55 | - | 28,060 |
20.12.24 16:50:54 | - | 28,090 |
20.12.24 16:50:44 | - | 28,100 |
20.12.24 16:50:07 | - | 28,110 |
20.12.24 16:50:06 | - | 28,110 |
20.12.24 16:49:42 | - | 28,110 |
20.12.24 16:49:31 | - | 28,110 |
20.12.24 16:49:26 | - | 28,110 |
20.12.24 16:49:15 | - | 28,110 |
20.12.24 16:49:09 | - | 28,110 |
20.12.24 16:48:59 | - | 28,110 |
20.12.24 16:48:58 | - | 28,110 |
20.12.24 16:48:57 | - | 28,120 |
20.12.24 16:48:55 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:54 | - | 28,110 |
20.12.24 16:48:52 | - | 28,120 |
20.12.24 16:48:45 | - | 28,120 |
20.12.24 16:48:44 | - | 28,110 |
20.12.24 16:48:15 | - | 28,120 |
20.12.24 16:48:08 | - | 28,110 |
20.12.24 16:46:48 | - | 28,100 |
20.12.24 16:46:32 | - | 28,100 |
20.12.24 16:46:25 | - | 28,110 |
20.12.24 16:46:23 | - | 28,120 |
20.12.24 16:46:14 | - | 28,110 |
20.12.24 16:46:10 | - | 28,120 |
20.12.24 16:45:58 | - | 28,110 |
20.12.24 16:45:50 | - | 28,100 |
20.12.24 16:45:48 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:44 | - | 28,100 |
20.12.24 16:45:43 | - | 28,090 |
20.12.24 16:45:39 | - | 28,090 |
20.12.24 16:45:31 | - | 28,100 |
20.12.24 16:45:27 | - | 28,090 |
20.12.24 16:45:22 | - | 28,090 |
20.12.24 16:45:21 | - | 28,100 |
20.12.24 16:45:20 | - | 28,090 |
20.12.24 16:45:17 | - | 28,110 |
20.12.24 16:44:53 | - | 28,120 |
20.12.24 16:44:52 | - | 28,110 |
20.12.24 16:44:50 | - | 28,120 |
20.12.24 16:44:42 | - | 28,110 |
20.12.24 16:44:34 | - | 28,120 |
20.12.24 16:44:33 | - | 28,130 |